27462 平安花旗六九購Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.044 | 60.650 | 6,515,000 | 38.868 | 3,445,000 | 0.044 | 3,070,000 | 0.043 |
| 22/05/2026 | 0.045 | 60.850 | 2,740,000 | 38.083 | 1,495,000 | 0.045 | 1,245,000 | 0.044 |
| 21/05/2026 | 0.045 | 60.800 | 3,815,000 | 38.004 | 1,980,000 | 0.049 | 1,610,000 | 0.051 |
| 20/05/2026 | 0.046 | 61.150 | 8,300,000 | 37.476 | 3,800,000 | 0.046 | 4,150,000 | 0.046 |
| 19/05/2026 | 0.053 | 61.400 | 6,850,000 | 38.158 | 3,150,000 | 0.053 | 3,560,000 | 0.054 |
| 18/05/2026 | 0.058 | 61.850 | 7,840,000 | 38.104 | 3,990,000 | 0.056 | 3,845,000 | 0.057 |
| 15/05/2026 | 0.067 | 62.450 | 10,470,000 | 38.049 | 5,175,000 | 0.068 | 5,165,000 | 0.068 |
| 14/05/2026 | 0.076 | 63.500 | 22,905,000 | 37.425 | 11,265,000 | 0.079 | 11,240,000 | 0.080 |
| 13/05/2026 | 0.087 | 64.100 | 16,680,000 | 37.690 | 8,220,000 | 0.090 | 8,305,000 | 0.091 |
| 12/05/2026 | 0.103 | 65.000 | 15,335,000 | 37.954 | 7,595,000 | 0.108 | 7,485,000 | 0.109 |
| 11/05/2026 | 0.107 | 65.050 | 24,005,000 | 38.165 | 11,985,000 | 0.110 | 11,920,000 | 0.111 |
| 08/05/2026 | 0.118 | 65.600 | 23,190,000 | 37.947 | 11,330,000 | 0.112 | 11,660,000 | 0.112 |
| 07/05/2026 | 0.125 | 66.000 | 39,000,000 | 37.818 | 19,400,000 | 0.112 | 18,920,000 | 0.112 |
| 06/05/2026 | 0.091 | 64.200 | 16,340,000 | 37.063 | 7,955,000 | 0.086 | 8,270,000 | 0.086 |
| 05/05/2026 | 0.086 | 63.500 | 15,110,000 | 37.506 | 7,645,000 | 0.080 | 7,465,000 | 0.080 |
| 04/05/2026 | 0.085 | 63.250 | 16,675,000 | 37.654 | 7,915,000 | 0.088 | 8,490,000 | 0.088 |
| 30/04/2026 | 0.083 | 63.000 | 10,225,000 | 37.268 | 5,290,000 | 0.087 | 4,935,000 | 0.089 |
| 29/04/2026 | 0.089 | 63.700 | 28,865,000 | 36.732 | 15,770,000 | 0.084 | 12,135,000 | 0.084 |
| 28/04/2026 | 0.056 | 60.050 | 5,830,000 | 37.856 | 1,545,000 | 0.060 | 4,040,000 | 0.059 |
| 27/04/2026 | 0.066 | 60.900 | 13,470,000 | 37.932 | 5,790,000 | 0.068 | 7,280,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |