27462 美团国君五九沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 128.300 | 600,000 | 83,770,000 | 83.770 | ||||
| 18/06/2025 | 0.025 | 133.300 | 5,080,000 | 83,770,000 | 83.770 | 5,000,000 | 0.025 | ||
| 17/06/2025 | 0.022 | 138.100 | 5,470,000 | 78,770,000 | 78.770 | 410,000 | 0.023 | 5,000,000 | 0.022 |
| 16/06/2025 | 0.026 | 138.800 | 0 | 74,180,000 | 74.180 | ||||
| 13/06/2025 | 0.028 | 138.200 | 2,310,000 | 74,180,000 | 74.180 | 2,070,000 | 0.028 | ||
| 12/06/2025 | 0.027 | 141.000 | 5,140,000 | 72,110,000 | 72.110 | ||||
| 11/06/2025 | 0.024 | 143.800 | 4,090,000 | 72,110,000 | 72.110 | 4,050,000 | 0.024 | ||
| 10/06/2025 | 0.026 | 144.400 | 5,740,000 | 76,160,000 | 76.160 | 5,720,000 | 0.026 | ||
| 09/06/2025 | 0.023 | 148.400 | 4,020,000 | 70,440,000 | 70.440 | 3,970,000 | 0.023 | ||
| 06/06/2025 | 0.029 | 141.700 | 20,670,000 | 66,470,000 | 66.470 | 12,720,000 | 0.028 | ||
| 05/06/2025 | 0.025 | 144.400 | 13,850,000 | 53,750,000 | 53.750 | 13,660,000 | 0.026 | ||
| 04/06/2025 | 0.032 | 140.700 | 4,370,000 | 40,090,000 | 40.090 | ||||
| 03/06/2025 | 0.039 | 136.600 | 1,320,000 | 40,090,000 | 40.090 | ||||
| 02/06/2025 | 0.041 | 135.700 | 16,810,000 | 40,090,000 | 40.090 | 5,000,000 | 0.047 | 3,310,000 | 0.045 |
| 30/05/2025 | 0.042 | 138.000 | 46,780,000 | 41,780,000 | 41.780 | 13,120,000 | 0.042 | ||
| 29/05/2025 | 0.036 | 140.100 | 21,970,000 | 28,660,000 | 28.660 | 2,510,000 | 0.042 | 2,570,000 | 0.043 |
| 28/05/2025 | 0.050 | 131.400 | 5,400,000 | 28,600,000 | 28.600 | 400,000 | 0.050 | 5,000,000 | 0.051 |
| 27/05/2025 | 0.051 | 132.100 | 11,750,000 | 24,000,000 | 24.000 | 1,800,000 | 0.054 | 4,160,000 | 0.061 |
| 26/05/2025 | 0.055 | 129.400 | 15,610,000 | 21,640,000 | 21.640 | 560,000 | 0.055 | 8,920,000 | 0.052 |
| 23/05/2025 | 0.038 | 136.900 | 1,300,000 | 13,280,000 | 13.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |