27462 美团国君五九沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.023 | 122.900 | 10,000 | 84,330,000 | 84.330 | ||||
| 04/08/2025 | 0.024 | 123.000 | 200,000 | 84,330,000 | 84.330 | ||||
| 01/08/2025 | 0.026 | 122.200 | 5,240,000 | 84,330,000 | 84.330 | 3,050,000 | 0.022 | ||
| 31/07/2025 | 0.026 | 121.600 | 2,610,000 | 81,280,000 | 81.280 | 250,000 | 0.024 | ||
| 30/07/2025 | 0.017 | 127.400 | 450,000 | 81,530,000 | 81.530 | ||||
| 29/07/2025 | 0.020 | 128.600 | 0 | 81,530,000 | 81.530 | ||||
| 28/07/2025 | 0.020 | 129.400 | 20,000 | 81,530,000 | 81.530 | ||||
| 25/07/2025 | 0.021 | 130.100 | 320,000 | 81,530,000 | 81.530 | ||||
| 24/07/2025 | 0.017 | 134.400 | 500,000 | 81,530,000 | 81.530 | ||||
| 23/07/2025 | 0.020 | 133.200 | 610,000 | 81,530,000 | 81.530 | ||||
| 22/07/2025 | 0.025 | 129.000 | 160,000 | 81,530,000 | 81.530 | ||||
| 21/07/2025 | 0.020 | 130.800 | 850,000 | 81,530,000 | 81.530 | 600,000 | 0.020 | ||
| 18/07/2025 | 0.026 | 127.300 | 0 | 80,930,000 | 80.930 | ||||
| 17/07/2025 | 0.027 | 125.500 | 3,060,000 | 80,930,000 | 80.930 | 3,000,000 | 0.025 | ||
| 16/07/2025 | 0.029 | 124.100 | 730,000 | 77,930,000 | 77.930 | ||||
| 15/07/2025 | 0.028 | 126.200 | 1,080,000 | 77,930,000 | 77.930 | ||||
| 14/07/2025 | 0.036 | 120.900 | 120,000 | 77,930,000 | 77.930 | ||||
| 11/07/2025 | 0.040 | 120.000 | 120,000 | 77,930,000 | 77.930 | ||||
| 10/07/2025 | 0.043 | 118.600 | 5,460,000 | 77,930,000 | 77.930 | 320,000 | 0.044 | 3,000,000 | 0.042 |
| 09/07/2025 | 0.041 | 119.200 | 330,000 | 75,250,000 | 75.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |