27476 中芯星展六九購Ａ (认购证)
按盘价 
0.165 -0.027 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.192 | 68.000 | 0 | 65.416 | ||||
| 04/08/2026 | 0.163 | 65.300 | 702,500 | 67.739 | 682,500 | 0.146 | ||
| 03/08/2026 | 0.127 | 62.200 | 77,500 | 67.035 | 77,500 | 0.126 | ||
| 31/07/2026 | 0.144 | 63.250 | 0 | 67.932 | ||||
| 30/07/2026 | 0.136 | 62.000 | 780,000 | 70.264 | 750,000 | 0.157 | ||
| 29/07/2026 | 0.194 | 67.200 | 125,000 | 67.609 | 125,000 | 0.190 | ||
| 28/07/2026 | 0.228 | 69.100 | 0 | 71.238 | ||||
| 27/07/2026 | 0.248 | 70.650 | 125,000 | 69.849 | 125,000 | 0.232 | ||
| 24/07/2026 | 0.260 | 71.350 | 0 | 69.138 | ||||
| 23/07/2026 | 0.260 | 70.750 | 0 | 72.718 | ||||
| 22/07/2026 | 0.305 | 72.900 | 0 | 78.846 | ||||
| 21/07/2026 | 0.330 | 75.500 | 0 | 71.392 | ||||
| 20/07/2026 | 0.248 | 69.750 | 250,000 | 72.037 | 250,000 | 0.249 | ||
| 17/07/2026 | 0.221 | 67.700 | 377,500 | 70.787 | 2,500 | 0.280 | 375,000 | 0.221 |
| 16/07/2026 | 0.360 | 75.200 | 0 | 85.126 | ||||
| 15/07/2026 | 0.360 | 76.300 | 0 | 76.782 | ||||
| 14/07/2026 | 0.385 | 78.350 | 0 | 72.932 | ||||
| 13/07/2026 | 0.395 | 78.350 | 0 | 77.285 | ||||
| 10/07/2026 | 0.420 | 79.650 | 0 | 77.805 | ||||
| 09/07/2026 | 0.480 | 83.550 | 0 | 75.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |