27476 中芯星展六九购Ａ (认购证)
实时 按盘价 升0.050 +0.025 (+100.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/202665.1500
17/09/202662.40001,062,5001.518
16/09/202663.65001,062,5001.518237,5000.040
15/09/202660.75001,300,0001.857
14/09/202661.30001,300,0001.857
11/09/202663.15001,300,0001.857
10/09/202663.45001,300,0001.857
09/09/202665.00001,300,0001.857
08/09/202665.35001,300,0001.857
07/09/202668.30001,300,0001.857
04/09/202667.20001,300,0001.857
03/09/202668.05001,300,0001.857
02/09/202668.25001,300,0001.857
01/09/202668.85001,300,0001.857
31/08/202670.75001,300,0001.857
28/08/202670.15001,300,0001.857
27/08/202671.30001,300,0001.857
26/08/202669.70001,300,0001.857
25/08/202667.85001,300,0001.8571,000,0000.166
24/08/202666.7500300,0000.429
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。