27480 美高信證五乙購Ａ (认购证)
按盘价 
0.380 +0.045 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 15.590 | 0 | 52.100 | ||||
| 17/09/2025 | 0.350 | 15.980 | 216,000 | 43.456 | 216,000 | 0.348 | ||
| 16/09/2025 | 0.320 | 15.450 | 0 | 50.065 | ||||
| 15/09/2025 | 0.340 | 15.640 | 200,000 | 51.843 | 200,000 | 0.360 | ||
| 12/09/2025 | 0.395 | 16.270 | 0 | 52.394 | ||||
| 11/09/2025 | 0.395 | 16.450 | 0 | 44.402 | ||||
| 10/09/2025 | 0.380 | 16.170 | 48,000 | 48.778 | 48,000 | 0.380 | ||
| 09/09/2025 | 0.355 | 15.830 | 0 | 50.042 | ||||
| 08/09/2025 | 0.355 | 15.740 | 0 | 52.899 | ||||
| 05/09/2025 | 0.355 | 15.830 | 0 | 49.034 | ||||
| 04/09/2025 | 0.355 | 15.710 | 0 | 52.843 | ||||
| 03/09/2025 | 0.370 | 15.970 | 0 | 50.036 | ||||
| 02/09/2025 | 0.370 | 15.890 | 0 | 52.905 | ||||
| 01/09/2025 | 0.375 | 15.920 | 0 | 53.697 | ||||
| 29/08/2025 | 0.385 | 15.950 | 8,000 | 55.944 | 8,000 | 0.385 | ||
| 28/08/2025 | 0.375 | 15.970 | 0 | 51.079 | ||||
| 27/08/2025 | 0.375 | 16.080 | 0 | 47.051 | ||||
| 26/08/2025 | 0.375 | 16.080 | 0 | 48.718 | ||||
| 25/08/2025 | 0.365 | 15.950 | 200,000 | 48.786 | 200,000 | 0.365 | ||
| 22/08/2025 | 0.325 | 15.250 | 0 | 53.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |