27480 美高信證五乙購Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.094 | 11.260 | 20,948,000 | 43.241 | 10,740,000 | 0.092 | 10,208,000 | 0.092 |
| 08/05/2025 | 0.093 | 11.240 | 25,436,000 | 43.088 | 10,768,000 | 0.096 | 14,292,000 | 0.096 |
| 07/05/2025 | 0.095 | 11.200 | 14,100,000 | 44.049 | 6,116,000 | 0.096 | 7,984,000 | 0.096 |
| 06/05/2025 | 0.089 | 11.060 | 64,192,000 | 43.706 | 32,292,000 | 0.093 | 30,396,000 | 0.093 |
| 02/05/2025 | 0.066 | 10.300 | 14,688,000 | 44.759 | 7,980,000 | 0.068 | 6,108,000 | 0.067 |
| 30/04/2025 | 0.058 | 10.040 | 16,500,000 | 44.646 | 8,180,000 | 0.057 | 8,320,000 | 0.057 |
| 29/04/2025 | 0.060 | 10.040 | 5,604,000 | 45.355 | 1,880,000 | 0.060 | 3,724,000 | 0.060 |
| 28/04/2025 | 0.057 | 9.940 | 10,720,000 | 45.271 | 6,180,000 | 0.057 | 4,540,000 | 0.058 |
| 25/04/2025 | 0.060 | 10.020 | 6,880,000 | 45.175 | 3,580,000 | 0.061 | 3,300,000 | 0.062 |
| 24/04/2025 | 0.056 | 9.880 | 15,720,000 | 45.161 | 7,760,000 | 0.056 | 7,960,000 | 0.057 |
| 23/04/2025 | 0.060 | 9.950 | 39,100,000 | 45.740 | 22,196,000 | 0.061 | 16,500,000 | 0.061 |
| 22/04/2025 | 0.047 | 9.490 | 25,600,000 | 45.703 | 9,300,000 | 0.046 | 16,300,000 | 0.046 |
| 17/04/2025 | 0.051 | 9.580 | 13,820,000 | 45.826 | 8,280,000 | 0.048 | 4,740,000 | 0.048 |
| 16/04/2025 | 0.044 | 9.310 | 9,160,000 | 45.792 | 4,044,000 | 0.045 | 5,116,000 | 0.045 |
| 15/04/2025 | 0.048 | 9.470 | 15,108,000 | 45.660 | 6,428,000 | 0.052 | 8,644,000 | 0.051 |
| 14/04/2025 | 0.054 | 9.590 | 40,612,000 | 46.592 | 20,224,000 | 0.052 | 20,220,000 | 0.052 |
| 11/04/2025 | 0.048 | 9.370 | 23,120,000 | 46.327 | 11,040,000 | 0.046 | 11,844,000 | 0.045 |
| 10/04/2025 | 0.049 | 9.380 | 36,176,000 | 46.520 | 18,076,000 | 0.050 | 18,076,000 | 0.049 |
| 09/04/2025 | 0.045 | 9.240 | 48,224,000 | 46.290 | 23,900,000 | 0.041 | 24,148,000 | 0.041 |
| 08/04/2025 | 0.050 | 9.360 | 46,136,000 | 46.907 | 22,968,000 | 0.049 | 22,968,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |