27480 美高信证五乙购Ａ (认购证)
按盘价 
0.380 +0.045 (+13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 15.590 | 0 | 384,000 | 0.960 | ||||
| 17/09/2025 | 0.350 | 15.980 | 216,000 | 384,000 | 0.960 | 216,000 | 0.348 | ||
| 16/09/2025 | 0.320 | 15.450 | 0 | 600,000 | 1.500 | ||||
| 15/09/2025 | 0.340 | 15.640 | 200,000 | 600,000 | 1.500 | 200,000 | 0.360 | ||
| 12/09/2025 | 0.395 | 16.270 | 0 | 400,000 | 1.000 | ||||
| 11/09/2025 | 0.395 | 16.450 | 0 | 400,000 | 1.000 | ||||
| 10/09/2025 | 0.380 | 16.170 | 48,000 | 400,000 | 1.000 | 48,000 | 0.380 | ||
| 09/09/2025 | 0.355 | 15.830 | 0 | 352,000 | 0.880 | ||||
| 08/09/2025 | 0.355 | 15.740 | 0 | 352,000 | 0.880 | ||||
| 05/09/2025 | 0.355 | 15.830 | 0 | 352,000 | 0.880 | ||||
| 04/09/2025 | 0.355 | 15.710 | 0 | 352,000 | 0.880 | ||||
| 03/09/2025 | 0.370 | 15.970 | 0 | 352,000 | 0.880 | ||||
| 02/09/2025 | 0.370 | 15.890 | 0 | 352,000 | 0.880 | ||||
| 01/09/2025 | 0.375 | 15.920 | 0 | 352,000 | 0.880 | ||||
| 29/08/2025 | 0.385 | 15.950 | 8,000 | 352,000 | 0.880 | 8,000 | 0.385 | ||
| 28/08/2025 | 0.375 | 15.970 | 0 | 360,000 | 0.900 | ||||
| 27/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 26/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 25/08/2025 | 0.365 | 15.950 | 200,000 | 360,000 | 0.900 | 200,000 | 0.365 | ||
| 22/08/2025 | 0.325 | 15.250 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |