27486 京東中銀五乙購A (认购证)
实時 按盘价 升0.141 +0.020 (+16.529%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.121124.500350,00046.89050,0000.118300,0000.121
16/07/20250.124124.7003,360,00047.3671,555,0000.1381,805,0000.139
15/07/20250.124125.0001,300,00046.773540,0000.118760,0000.116
14/07/20250.114122.4001,310,00047.532610,0000.111700,0000.110
11/07/20250.122123.3003,640,00048.1981,820,0000.1291,820,0000.128
10/07/20250.125123.600980,00048.515490,0000.120490,0000.117
09/07/20250.138125.300049.734
08/07/20250.146127.7001,500,00048.192750,0000.143715,0000.142
07/07/20250.131124.800805,00048.098400,0000.127405,0000.127
04/07/20250.131124.2002,690,00048.5631,335,0000.1301,345,0000.131
03/07/20250.136125.3009,325,00048.2024,640,0000.1394,680,0000.139
02/07/20250.153128.0005,110,00048.8532,500,0000.1562,505,0000.155
30/06/20250.155127.9004,310,00049.2732,005,0000.1632,305,0000.163
27/06/20250.170130.3007,430,00049.2683,715,0000.1783,715,0000.178
26/06/20250.171130.1003,190,00049.7441,495,0000.1691,695,0000.170
25/06/20250.173129.8003,635,00050.6831,765,0000.1651,870,0000.163
24/06/20250.152126.6003,290,00049.5081,645,0000.1501,645,0000.150
23/06/20250.142124.8003,160,00049.1991,580,0000.1371,580,0000.136
20/06/20250.147125.6002,510,00048.9811,255,0000.1471,255,0000.147
19/06/20250.149124.700880,00050.837440,0000.150440,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。