27486 京东中银五乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.091 | 131.800 | 730,000 | ||||||
| 24/10/2025 | 0.074 | 128.800 | 0 | 15,570,000 | 22.243 | ||||
| 23/10/2025 | 0.073 | 128.700 | 125,000 | 15,570,000 | 22.243 | ||||
| 22/10/2025 | 0.070 | 126.800 | 700,000 | 15,570,000 | 22.243 | 500,000 | 0.077 | ||
| 21/10/2025 | 0.080 | 128.600 | 0 | 16,070,000 | 22.957 | ||||
| 20/10/2025 | 0.080 | 127.800 | 25,000 | 16,070,000 | 22.957 | ||||
| 17/10/2025 | 0.067 | 124.100 | 330,000 | 16,070,000 | 22.957 | ||||
| 16/10/2025 | 0.089 | 128.100 | 0 | 16,070,000 | 22.957 | ||||
| 15/10/2025 | 0.089 | 129.000 | 300,000 | 16,070,000 | 22.957 | ||||
| 14/10/2025 | 0.079 | 126.400 | 425,000 | 16,070,000 | 22.957 | ||||
| 13/10/2025 | 0.080 | 127.000 | 1,085,000 | 16,070,000 | 22.957 | ||||
| 10/10/2025 | 0.108 | 131.800 | 600,000 | 16,070,000 | 22.957 | ||||
| 09/10/2025 | 0.132 | 135.700 | 130,000 | 16,070,000 | 22.957 | ||||
| 08/10/2025 | 0.128 | 135.600 | 350,000 | 16,070,000 | 22.957 | ||||
| 06/10/2025 | 0.141 | 137.200 | 0 | 16,070,000 | 22.957 | ||||
| 03/10/2025 | 0.160 | 140.200 | 415,000 | 16,070,000 | 22.957 | ||||
| 02/10/2025 | 0.185 | 142.800 | 1,250,000 | 16,070,000 | 22.957 | 1,050,000 | 0.191 | ||
| 30/09/2025 | 0.153 | 138.500 | 1,000,000 | 15,020,000 | 21.457 | ||||
| 29/09/2025 | 0.143 | 136.600 | 0 | 15,020,000 | 21.457 | ||||
| 26/09/2025 | 0.126 | 132.500 | 100,000 | 15,020,000 | 21.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |