27486 京东中银五乙购Ａ (认购证)
按盘价 
0.141 +0.020 (+16.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.121 | 124.500 | 350,000 | 3,685,000 | 5.264 | 50,000 | 0.118 | 300,000 | 0.121 |
| 16/07/2025 | 0.124 | 124.700 | 3,360,000 | 3,435,000 | 4.907 | 1,555,000 | 0.138 | 1,805,000 | 0.139 |
| 15/07/2025 | 0.124 | 125.000 | 1,300,000 | 3,185,000 | 4.550 | 540,000 | 0.118 | 760,000 | 0.116 |
| 14/07/2025 | 0.114 | 122.400 | 1,310,000 | 2,965,000 | 4.236 | 610,000 | 0.111 | 700,000 | 0.110 |
| 11/07/2025 | 0.122 | 123.300 | 3,640,000 | 2,875,000 | 4.107 | 1,820,000 | 0.129 | 1,820,000 | 0.128 |
| 10/07/2025 | 0.125 | 123.600 | 980,000 | 2,875,000 | 4.107 | 490,000 | 0.120 | 490,000 | 0.117 |
| 09/07/2025 | 0.138 | 125.300 | 0 | 2,875,000 | 4.107 | ||||
| 08/07/2025 | 0.146 | 127.700 | 1,500,000 | 2,875,000 | 4.107 | 750,000 | 0.143 | 715,000 | 0.142 |
| 07/07/2025 | 0.131 | 124.800 | 805,000 | 2,910,000 | 4.157 | 400,000 | 0.127 | 405,000 | 0.127 |
| 04/07/2025 | 0.131 | 124.200 | 2,690,000 | 2,905,000 | 4.150 | 1,335,000 | 0.130 | 1,345,000 | 0.131 |
| 03/07/2025 | 0.136 | 125.300 | 9,325,000 | 2,895,000 | 4.136 | 4,640,000 | 0.139 | 4,680,000 | 0.139 |
| 02/07/2025 | 0.153 | 128.000 | 5,110,000 | 2,855,000 | 4.079 | 2,500,000 | 0.156 | 2,505,000 | 0.155 |
| 30/06/2025 | 0.155 | 127.900 | 4,310,000 | 2,850,000 | 4.071 | 2,005,000 | 0.163 | 2,305,000 | 0.163 |
| 27/06/2025 | 0.170 | 130.300 | 7,430,000 | 2,550,000 | 3.643 | 3,715,000 | 0.178 | 3,715,000 | 0.178 |
| 26/06/2025 | 0.171 | 130.100 | 3,190,000 | 2,550,000 | 3.643 | 1,495,000 | 0.169 | 1,695,000 | 0.170 |
| 25/06/2025 | 0.173 | 129.800 | 3,635,000 | 2,350,000 | 3.357 | 1,765,000 | 0.165 | 1,870,000 | 0.163 |
| 24/06/2025 | 0.152 | 126.600 | 3,290,000 | 2,245,000 | 3.207 | 1,645,000 | 0.150 | 1,645,000 | 0.150 |
| 23/06/2025 | 0.142 | 124.800 | 3,160,000 | 2,245,000 | 3.207 | 1,580,000 | 0.137 | 1,580,000 | 0.136 |
| 20/06/2025 | 0.147 | 125.600 | 2,510,000 | 2,245,000 | 3.207 | 1,255,000 | 0.147 | 1,255,000 | 0.147 |
| 19/06/2025 | 0.149 | 124.700 | 880,000 | 2,245,000 | 3.207 | 440,000 | 0.150 | 440,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |