27507 比迪瑞銀五九沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.021 | 384.400 | 500,000 | 65.358 | 500,000 | 0.020 | ||
| 06/05/2025 | 0.021 | 384.800 | 0 | 65.277 | ||||
| 02/05/2025 | 0.022 | 382.400 | 0 | 64.565 | ||||
| 30/04/2025 | 0.024 | 370.200 | 0 | 62.967 | ||||
| 29/04/2025 | 0.024 | 371.400 | 0 | 62.937 | ||||
| 28/04/2025 | 0.024 | 381.200 | 200,000 | 64.589 | 200,000 | 0.025 | ||
| 25/04/2025 | 0.022 | 397.000 | 0 | 65.649 | ||||
| 24/04/2025 | 0.023 | 390.400 | 100,000 | 64.871 | 50,000 | 0.020 | 50,000 | 0.023 |
| 23/04/2025 | 0.020 | 390.400 | 5,650,000 | 62.898 | 4,500,000 | 0.019 | 800,000 | 0.021 |
| 22/04/2025 | 0.025 | 375.800 | 50,000 | 62.915 | ||||
| 17/04/2025 | 0.028 | 366.000 | 0 | 61.624 | ||||
| 16/04/2025 | 0.028 | 363.800 | 0 | 61.015 | ||||
| 15/04/2025 | 0.026 | 375.400 | 2,600,000 | 62.020 | 150,000 | 0.028 | ||
| 14/04/2025 | 0.029 | 376.000 | 1,950,000 | 63.422 | 100,000 | 0.030 | ||
| 11/04/2025 | 0.030 | 368.800 | 8,500,000 | 61.996 | 5,750,000 | 0.034 | ||
| 10/04/2025 | 0.038 | 344.200 | 3,600,000 | 60.259 | 1,600,000 | 0.034 | 1,350,000 | 0.033 |
| 09/04/2025 | 0.044 | 335.200 | 8,750,000 | 60.356 | 6,900,000 | 0.047 | ||
| 08/04/2025 | 0.043 | 330.400 | 22,650,000 | 58.753 | 13,800,000 | 0.042 | 6,900,000 | 0.038 |
| 07/04/2025 | 0.050 | 315.200 | 38,750,000 | 57.335 | 5,850,000 | 0.043 | 8,100,000 | 0.031 |
| 03/04/2025 | 0.012 | 374.800 | 5,450,000 | 51.536 | 1,200,000 | 0.012 | 3,950,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |