27507 比迪瑞银五九沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.021 | 384.400 | 500,000 | 3,950,000 | 3.950 | 500,000 | 0.020 | ||
| 06/05/2025 | 0.021 | 384.800 | 0 | 3,450,000 | 3.450 | ||||
| 02/05/2025 | 0.022 | 382.400 | 0 | 3,450,000 | 3.450 | ||||
| 30/04/2025 | 0.024 | 370.200 | 0 | 3,450,000 | 3.450 | ||||
| 29/04/2025 | 0.024 | 371.400 | 0 | 3,450,000 | 3.450 | ||||
| 28/04/2025 | 0.024 | 381.200 | 200,000 | 3,450,000 | 3.450 | 200,000 | 0.025 | ||
| 25/04/2025 | 0.022 | 397.000 | 0 | 3,650,000 | 3.650 | ||||
| 24/04/2025 | 0.023 | 390.400 | 100,000 | 3,650,000 | 3.650 | 50,000 | 0.020 | 50,000 | 0.023 |
| 23/04/2025 | 0.020 | 390.400 | 5,650,000 | 3,650,000 | 3.650 | 4,500,000 | 0.019 | 800,000 | 0.021 |
| 22/04/2025 | 0.025 | 375.800 | 50,000 | 7,350,000 | 7.350 | ||||
| 17/04/2025 | 0.028 | 366.000 | 0 | 7,350,000 | 7.350 | ||||
| 16/04/2025 | 0.028 | 363.800 | 0 | 7,350,000 | 7.350 | ||||
| 15/04/2025 | 0.026 | 375.400 | 2,600,000 | 7,350,000 | 7.350 | 150,000 | 0.028 | ||
| 14/04/2025 | 0.029 | 376.000 | 1,950,000 | 7,200,000 | 7.200 | 100,000 | 0.030 | ||
| 11/04/2025 | 0.030 | 368.800 | 8,500,000 | 7,100,000 | 7.100 | 5,750,000 | 0.034 | ||
| 10/04/2025 | 0.038 | 344.200 | 3,600,000 | 1,350,000 | 1.350 | 1,600,000 | 0.034 | 1,350,000 | 0.033 |
| 09/04/2025 | 0.044 | 335.200 | 8,750,000 | 1,600,000 | 1.600 | 6,900,000 | 0.047 | ||
| 08/04/2025 | 0.043 | 330.400 | 22,650,000 | 8,500,000 | 8.500 | 13,800,000 | 0.042 | 6,900,000 | 0.038 |
| 07/04/2025 | 0.050 | 315.200 | 38,750,000 | 15,400,000 | 15.400 | 5,850,000 | 0.043 | 8,100,000 | 0.031 |
| 03/04/2025 | 0.012 | 374.800 | 5,450,000 | 13,150,000 | 13.150 | 1,200,000 | 0.012 | 3,950,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |