27513 小米法巴六十購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.014 | 25.660 | 0 | 52.635 | ||||
| 15/06/2026 | 0.017 | 26.260 | 408,000 | 52.397 | 408,000 | 0.017 | ||
| 12/06/2026 | 0.017 | 26.200 | 852,000 | 51.975 | 426,000 | 0.017 | 426,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 0 | 52.903 | ||||
| 10/06/2026 | 0.019 | 26.320 | 364,000 | 52.300 | 364,000 | 0.019 | ||
| 09/06/2026 | 0.022 | 27.200 | 364,000 | 50.865 | 364,000 | 0.023 | ||
| 08/06/2026 | 0.024 | 27.380 | 2,336,000 | 51.017 | 1,168,000 | 0.024 | 1,168,000 | 0.023 |
| 05/06/2026 | 0.027 | 27.800 | 1,372,000 | 50.401 | 686,000 | 0.028 | 686,000 | 0.028 |
| 04/06/2026 | 0.030 | 28.380 | 1,342,000 | 49.569 | 696,000 | 0.030 | 646,000 | 0.030 |
| 03/06/2026 | 0.034 | 28.580 | 1,298,000 | 50.175 | 624,000 | 0.034 | 674,000 | 0.036 |
| 02/06/2026 | 0.041 | 29.620 | 1,566,000 | 48.934 | 728,000 | 0.039 | 838,000 | 0.037 |
| 01/06/2026 | 0.033 | 28.720 | 692,000 | 49.029 | 346,000 | 0.033 | 346,000 | 0.033 |
| 29/05/2026 | 0.030 | 28.040 | 0 | 49.537 | ||||
| 28/05/2026 | 0.031 | 28.560 | 1,648,000 | 48.142 | 824,000 | 0.027 | 824,000 | 0.028 |
| 27/05/2026 | 0.030 | 28.400 | 3,082,000 | 48.105 | 1,476,000 | 0.039 | 1,206,000 | 0.039 |
| 26/05/2026 | 0.042 | 29.760 | 5,298,000 | 47.579 | 2,484,000 | 0.045 | 2,754,000 | 0.044 |
| 22/05/2026 | 0.046 | 30.000 | 2,594,000 | 47.289 | 1,420,000 | 0.045 | 1,174,000 | 0.045 |
| 21/05/2026 | 0.043 | 29.660 | 1,466,000 | 47.356 | 610,000 | 0.048 | 856,000 | 0.048 |
| 20/05/2026 | 0.048 | 30.140 | 640,000 | 47.065 | 348,000 | 0.048 | 292,000 | 0.050 |
| 19/05/2026 | 0.055 | 30.640 | 1,974,000 | 47.066 | 1,068,000 | 0.056 | 906,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |