27513 小米法巴六十购Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 27.640 | 1,050,000 | 3,064,000 | 4.377 | 460,000 | 0.016 | 490,000 | 0.016 |
| 04/08/2026 | 0.015 | 27.960 | 2,868,000 | 3,034,000 | 4.334 | 2,868,000 | 0.015 | ||
| 03/08/2026 | 0.018 | 27.960 | 0 | 166,000 | 0.237 | ||||
| 31/07/2026 | 0.021 | 28.780 | 0 | 166,000 | 0.237 | ||||
| 30/07/2026 | 0.032 | 31.040 | 948,000 | 166,000 | 0.237 | 948,000 | 0.036 | ||
| 29/07/2026 | 0.038 | 31.880 | 2,588,000 | 1,114,000 | 1.591 | 820,000 | 0.036 | 1,768,000 | 0.034 |
| 28/07/2026 | 0.018 | 29.260 | 56,000 | 166,000 | 0.237 | 56,000 | 0.019 | ||
| 27/07/2026 | 0.015 | 28.680 | 0 | 110,000 | 0.157 | ||||
| 24/07/2026 | 0.015 | 26.720 | 0 | 110,000 | 0.157 | ||||
| 23/07/2026 | 0.015 | 27.140 | 0 | 110,000 | 0.157 | ||||
| 22/07/2026 | 0.015 | 26.680 | 0 | 110,000 | 0.157 | ||||
| 21/07/2026 | 0.015 | 27.420 | 0 | 110,000 | 0.157 | ||||
| 20/07/2026 | 0.016 | 27.740 | 0 | 110,000 | 0.157 | ||||
| 17/07/2026 | 0.015 | 26.880 | 0 | 110,000 | 0.157 | ||||
| 16/07/2026 | 0.016 | 27.500 | 408,000 | 110,000 | 0.157 | 408,000 | 0.016 | ||
| 15/07/2026 | 0.013 | 25.860 | 0 | 518,000 | 0.740 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 518,000 | 0.740 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 518,000 | 0.740 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 518,000 | 0.740 | ||||
| 09/07/2026 | 0.012 | 25.000 | 0 | 518,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |