27515 美團法巴七十購Ａ (认购证)
按盘价 
0.220 -0.002 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.222 | 93.050 | 0 | 47.543 | ||||
| 04/08/2026 | 0.222 | 92.700 | 0 | 48.069 | ||||
| 03/08/2026 | 0.230 | 93.450 | 1,260,000 | 48.817 | 680,000 | 0.228 | 580,000 | 0.228 |
| 31/07/2026 | 0.223 | 92.500 | 1,240,000 | 48.438 | 620,000 | 0.218 | 620,000 | 0.217 |
| 30/07/2026 | 0.223 | 92.650 | 0 | 48.115 | ||||
| 29/07/2026 | 0.223 | 92.300 | 1,080,000 | 48.663 | 1,080,000 | 0.224 | ||
| 28/07/2026 | 0.211 | 90.300 | 1,360,000 | 48.884 | 480,000 | 0.213 | 880,000 | 0.216 |
| 27/07/2026 | 0.208 | 89.300 | 500,000 | 49.725 | 40,000 | 0.216 | 460,000 | 0.216 |
| 24/07/2026 | 0.190 | 86.700 | 0 | 49.066 | ||||
| 23/07/2026 | 0.191 | 87.300 | 0 | 48.281 | ||||
| 22/07/2026 | 0.169 | 83.650 | 0 | 48.215 | ||||
| 21/07/2026 | 0.181 | 85.200 | 0 | 48.962 | ||||
| 20/07/2026 | 0.188 | 86.300 | 0 | 48.992 | ||||
| 17/07/2026 | 0.172 | 83.650 | 0 | 48.784 | ||||
| 16/07/2026 | 0.194 | 87.200 | 0 | 48.878 | ||||
| 15/07/2026 | 0.170 | 83.400 | 100,000 | 48.522 | 100,000 | 0.170 | ||
| 14/07/2026 | 0.146 | 79.200 | 1,940,000 | 48.589 | 970,000 | 0.139 | 970,000 | 0.142 |
| 13/07/2026 | 0.141 | 77.950 | 3,060,000 | 49.041 | 1,530,000 | 0.139 | 1,530,000 | 0.138 |
| 10/07/2026 | 0.147 | 78.700 | 1,400,000 | 49.414 | 700,000 | 0.144 | 700,000 | 0.144 |
| 09/07/2026 | 0.146 | 78.500 | 1,760,000 | 49.383 | 880,000 | 0.157 | 880,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |