27515 美团法巴七十购Ａ (认购证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.108 | 71.800 | 210,000 | ||||||
| 17/06/2026 | 0.121 | 74.400 | 0 | 3,340,000 | 2.227 | ||||
| 16/06/2026 | 0.126 | 75.300 | 100,000 | 3,340,000 | 2.227 | 40,000 | 0.130 | 60,000 | 0.130 |
| 15/06/2026 | 0.143 | 78.250 | 310,000 | 3,320,000 | 2.213 | 220,000 | 0.140 | 90,000 | 0.144 |
| 12/06/2026 | 0.143 | 77.900 | 20,000 | 3,450,000 | 2.300 | 10,000 | 0.145 | 10,000 | 0.144 |
| 11/06/2026 | 0.143 | 78.100 | 260,000 | 3,450,000 | 2.300 | 230,000 | 0.152 | 30,000 | 0.147 |
| 10/06/2026 | 0.150 | 79.000 | 0 | 3,650,000 | 2.433 | ||||
| 09/06/2026 | 0.140 | 77.200 | 40,000 | 3,650,000 | 2.433 | 20,000 | 0.142 | 20,000 | 0.132 |
| 08/06/2026 | 0.132 | 76.250 | 400,000 | 3,650,000 | 2.433 | 400,000 | 0.132 | ||
| 05/06/2026 | 0.150 | 79.950 | 280,000 | 3,250,000 | 2.167 | 40,000 | 0.146 | 240,000 | 0.151 |
| 04/06/2026 | 0.146 | 78.600 | 150,000 | 3,050,000 | 2.033 | 10,000 | 0.145 | 140,000 | 0.145 |
| 03/06/2026 | 0.158 | 80.400 | 660,000 | 2,920,000 | 1.947 | 160,000 | 0.167 | 500,000 | 0.165 |
| 02/06/2026 | 0.188 | 85.500 | 1,280,000 | 2,580,000 | 1.720 | 1,220,000 | 0.178 | 50,000 | 0.160 |
| 01/06/2026 | 0.141 | 78.250 | 850,000 | 3,750,000 | 2.500 | 450,000 | 0.136 | 400,000 | 0.135 |
| 29/05/2026 | 0.116 | 73.450 | 410,000 | 3,800,000 | 2.533 | 210,000 | 0.119 | 200,000 | 0.119 |
| 28/05/2026 | 0.115 | 73.300 | 3,330,000 | 3,810,000 | 2.540 | 390,000 | 0.116 | 2,910,000 | 0.119 |
| 27/05/2026 | 0.138 | 77.700 | 2,010,000 | 1,290,000 | 0.860 | 1,000,000 | 0.138 | 1,010,000 | 0.139 |
| 26/05/2026 | 0.145 | 78.800 | 0 | 1,280,000 | 0.853 | ||||
| 22/05/2026 | 0.160 | 81.350 | 2,500,000 | 1,280,000 | 0.853 | 1,250,000 | 0.160 | 1,250,000 | 0.159 |
| 21/05/2026 | 0.164 | 82.100 | 4,700,000 | 1,280,000 | 0.853 | 2,350,000 | 0.176 | 2,350,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |