27529 友邦國君七四購Ａ (认购证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.128 | 83.109 | 0 | 35.232 | ||||
| 26/05/2026 | 0.128 | 82.859 | 0 | 35.450 | ||||
| 22/05/2026 | 0.141 | 84.609 | 20,000 | 35.040 | 10,000 | 0.136 | 10,000 | 0.136 |
| 21/05/2026 | 0.135 | 83.559 | 0 | 35.393 | ||||
| 20/05/2026 | 0.132 | 82.809 | 0 | 35.819 | ||||
| 19/05/2026 | 0.146 | 84.509 | 0 | 35.740 | ||||
| 18/05/2026 | 0.152 | 85.209 | 0 | 35.693 | ||||
| 15/05/2026 | 0.160 | 86.159 | 0 | 35.478 | ||||
| 14/05/2026 | 0.160 | 86.259 | 0 | 35.286 | ||||
| 13/05/2026 | 0.152 | 85.509 | 20,000 | 35.004 | 10,000 | 0.152 | 10,000 | 0.161 |
| 12/05/2026 | 0.150 | 85.009 | 0 | 35.440 | ||||
| 11/05/2026 | 0.154 | 85.159 | 0 | 35.804 | ||||
| 08/05/2026 | 0.157 | 85.159 | 0 | 36.093 | ||||
| 07/05/2026 | 0.187 | 87.709 | 0 | 37.085 | ||||
| 06/05/2026 | 0.170 | 86.009 | 0 | 36.817 | ||||
| 05/05/2026 | 0.157 | 84.459 | 0 | 36.912 | ||||
| 04/05/2026 | 0.157 | 84.559 | 0 | 36.722 | ||||
| 30/04/2026 | 0.151 | 83.609 | 40,000 | 36.808 | 20,000 | 0.163 | 20,000 | 0.162 |
| 29/04/2026 | 0.151 | 83.509 | 0 | 36.881 | ||||
| 28/04/2026 | 0.138 | 81.709 | 0 | 37.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |