27529 国信汇丰五六购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 5.590 | 0 | 158,000 | 0.200 | ||||
| 18/06/2025 | 0.036 | 5.680 | 0 | 158,000 | 0.200 | ||||
| 17/06/2025 | 0.036 | 5.760 | 0 | 158,000 | 0.200 | ||||
| 16/06/2025 | 0.050 | 5.750 | 0 | 158,000 | 0.200 | ||||
| 13/06/2025 | 0.053 | 5.730 | 310,000 | 158,000 | 0.200 | 250,000 | 0.053 | 60,000 | 0.053 |
| 12/06/2025 | 0.064 | 5.720 | 0 | 348,000 | 0.440 | ||||
| 11/06/2025 | 0.090 | 5.780 | 0 | 348,000 | 0.440 | ||||
| 10/06/2025 | 0.096 | 5.800 | 2,676,000 | 348,000 | 0.440 | 2,288,000 | 0.098 | ||
| 09/06/2025 | 0.103 | 5.780 | 12,000 | 2,636,000 | 3.300 | 12,000 | 0.091 | ||
| 06/06/2025 | 0.133 | 5.760 | 12,000 | 2,648,000 | 3.310 | 12,000 | 0.150 | ||
| 05/06/2025 | 0.099 | 5.690 | 0 | 2,636,000 | 3.300 | ||||
| 04/06/2025 | 0.099 | 5.710 | 100,000 | 2,636,000 | 3.300 | 100,000 | 0.099 | ||
| 03/06/2025 | 0.163 | 5.820 | 0 | 2,536,000 | 3.170 | ||||
| 02/06/2025 | 0.166 | 5.849 | 34,000 | 2,536,000 | 3.170 | 34,000 | 0.159 | ||
| 30/05/2025 | 0.215 | 5.879 | 1,350,000 | 2,570,000 | 3.210 | 900,000 | 0.214 | ||
| 29/05/2025 | 0.223 | 5.889 | 0 | 3,470,000 | 4.340 | ||||
| 28/05/2025 | 0.223 | 5.859 | 1,410,000 | 3,470,000 | 4.340 | 276,000 | 0.223 | 74,000 | 0.217 |
| 27/05/2025 | 0.226 | 5.839 | 676,000 | 3,672,000 | 4.590 | 90,000 | 0.217 | 256,000 | 0.211 |
| 26/05/2025 | 0.181 | 5.759 | 12,000 | 3,506,000 | 4.380 | 12,000 | 0.204 | ||
| 23/05/2025 | 0.173 | 5.709 | 40,000 | 3,518,000 | 4.400 | 40,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |