27545 Ｓ金摩通五十購Ａ (认购证)
按盘价 
0.395 -0.020 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.415 | 2,437.000 | 376,000 | 23.557 | 376,000 | 0.425 | ||
| 23/07/2025 | 0.460 | 2,472.000 | 50,000 | 22.490 | ||||
| 22/07/2025 | 0.425 | 2,450.000 | 0 | 22.165 | ||||
| 21/07/2025 | 0.400 | 2,433.000 | 0 | 22.065 | ||||
| 18/07/2025 | 0.385 | 2,420.000 | 0 | 22.147 | ||||
| 17/07/2025 | 0.380 | 2,405.000 | 0 | 23.815 | ||||
| 16/07/2025 | 0.380 | 2,413.000 | 5,000 | 22.466 | 5,000 | 0.370 | ||
| 15/07/2025 | 0.420 | 2,431.000 | 0 | 24.095 | ||||
| 14/07/2025 | 0.420 | 2,437.000 | 0 | 23.006 | ||||
| 11/07/2025 | 0.390 | 2,416.000 | 0 | 22.649 | ||||
| 10/07/2025 | 0.365 | 2,400.000 | 0 | 22.228 | ||||
| 09/07/2025 | 0.355 | 2,380.000 | 0 | 23.856 | ||||
| 08/07/2025 | 0.385 | 2,412.000 | 0 | 22.547 | ||||
| 07/07/2025 | 0.370 | 2,390.000 | 0 | 23.973 | ||||
| 04/07/2025 | 0.410 | 2,417.000 | 0 | 24.015 | ||||
| 03/07/2025 | 0.410 | 2,425.000 | 0 | 22.747 | ||||
| 02/07/2025 | 0.390 | 2,412.000 | 0 | 22.448 | ||||
| 30/06/2025 | 0.350 | 2,381.000 | 50,000 | 22.377 | 50,000 | 0.345 | ||
| 27/06/2025 | 0.365 | 2,378.000 | 0 | 23.927 | ||||
| 26/06/2025 | 0.410 | 2,418.000 | 0 | 23.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |