27545 Ｓ金摩通五十購Ａ (认购证)
按盘价 
0.720 +0.060 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.660 | 2,611.000 | 0 | |||||
| 12/09/2025 | 0.660 | 2,613.000 | 0 | |||||
| 11/09/2025 | 0.660 | 2,599.000 | 0 | 27.591 | ||||
| 10/09/2025 | 0.680 | 2,615.000 | 0 | 22.977 | ||||
| 09/09/2025 | 0.680 | 2,612.000 | 146,000 | 25.279 | 136,000 | 0.679 | ||
| 08/09/2025 | 0.610 | 2,590.000 | 320,000 | 320,000 | 0.609 | |||
| 05/09/2025 | 0.540 | 2,551.000 | 0 | |||||
| 04/09/2025 | 0.530 | 2,545.000 | 2,500 | 2,500 | 0.520 | |||
| 03/09/2025 | 0.520 | 2,540.000 | 0 | |||||
| 02/09/2025 | 0.460 | 2,495.000 | 0 | 21.219 | ||||
| 01/09/2025 | 0.455 | 2,496.000 | 50,000 | 19.231 | 50,000 | 0.420 | ||
| 29/08/2025 | 0.375 | 2,448.000 | 0 | 19.212 | ||||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 19.289 | ||||
| 27/08/2025 | 0.345 | 2,418.000 | 0 | 21.933 | ||||
| 26/08/2025 | 0.345 | 2,425.000 | 0 | 21.266 | ||||
| 25/08/2025 | 0.335 | 2,419.000 | 0 | 20.946 | ||||
| 22/08/2025 | 0.320 | 2,401.000 | 0 | 22.150 | ||||
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 21.556 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 23.379 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 20,000 | 22.619 | 20,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |