27545 银河法兴六九购Ｃ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.024 | 31.460 | 90,000 | 5,190,000 | 7.414 | 90,000 | 0.023 | ||
| 26/05/2026 | 0.026 | 31.620 | 100,000 | 5,280,000 | 7.543 | 100,000 | 0.027 | ||
| 22/05/2026 | 0.027 | 31.820 | 0 | 5,380,000 | 7.686 | ||||
| 21/05/2026 | 0.026 | 31.700 | 2,110,000 | 5,380,000 | 7.686 | 2,030,000 | 0.029 | 80,000 | 0.032 |
| 20/05/2026 | 0.034 | 32.340 | 3,500,000 | 7,330,000 | 10.471 | 750,000 | 0.032 | 2,750,000 | 0.034 |
| 19/05/2026 | 0.035 | 32.320 | 1,820,000 | 5,330,000 | 7.614 | 860,000 | 0.035 | 960,000 | 0.036 |
| 18/05/2026 | 0.038 | 32.460 | 2,400,000 | 5,230,000 | 7.471 | 1,100,000 | 0.040 | 1,200,000 | 0.039 |
| 15/05/2026 | 0.035 | 32.280 | 3,810,000 | 5,130,000 | 7.329 | 2,400,000 | 0.040 | 1,410,000 | 0.040 |
| 14/05/2026 | 0.046 | 33.020 | 1,720,000 | 6,120,000 | 8.743 | 890,000 | 0.045 | 800,000 | 0.046 |
| 13/05/2026 | 0.040 | 32.480 | 7,700,000 | 6,210,000 | 8.871 | 3,130,000 | 0.039 | 3,570,000 | 0.039 |
| 12/05/2026 | 0.033 | 31.540 | 1,340,000 | 5,770,000 | 8.243 | 670,000 | 0.033 | 470,000 | 0.035 |
| 11/05/2026 | 0.030 | 31.260 | 4,100,000 | 5,970,000 | 8.529 | 1,790,000 | 0.028 | 2,300,000 | 0.029 |
| 08/05/2026 | 0.034 | 31.980 | 1,520,000 | 5,460,000 | 7.800 | 710,000 | 0.035 | 810,000 | 0.034 |
| 07/05/2026 | 0.038 | 32.400 | 1,630,000 | 5,360,000 | 7.657 | 790,000 | 0.036 | 640,000 | 0.036 |
| 06/05/2026 | 0.035 | 32.160 | 4,650,000 | 5,510,000 | 7.871 | 3,660,000 | 0.034 | 880,000 | 0.034 |
| 05/05/2026 | 0.030 | 31.600 | 11,990,000 | 8,290,000 | 11.843 | 10,520,000 | 0.024 | 150,000 | 0.024 |
| 04/05/2026 | 0.030 | 31.420 | 14,540,000 | 18,660,000 | 26.657 | 700,000 | 0.035 | 13,590,000 | 0.034 |
| 30/04/2026 | 0.039 | 32.360 | 3,050,000 | 5,770,000 | 8.243 | 1,220,000 | 0.039 | 1,590,000 | 0.037 |
| 29/04/2026 | 0.044 | 32.640 | 1,760,000 | 5,400,000 | 7.714 | 1,130,000 | 0.041 | 580,000 | 0.042 |
| 28/04/2026 | 0.037 | 31.900 | 3,680,000 | 5,950,000 | 8.500 | 2,050,000 | 0.039 | 1,630,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |