27545 Ｓ金摩通五十购Ａ (认购证)
按盘价 
0.720 +0.060 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.660 | 2,611.000 | 0 | 177,500 | 0.296 | ||||
| 12/09/2025 | 0.660 | 2,613.000 | 0 | 177,500 | 0.296 | ||||
| 11/09/2025 | 0.660 | 2,599.000 | 0 | 177,500 | 0.296 | ||||
| 10/09/2025 | 0.680 | 2,615.000 | 0 | 177,500 | 0.296 | ||||
| 09/09/2025 | 0.680 | 2,612.000 | 146,000 | 177,500 | 0.296 | 136,000 | 0.679 | ||
| 08/09/2025 | 0.610 | 2,590.000 | 320,000 | 313,500 | 0.522 | 320,000 | 0.609 | ||
| 05/09/2025 | 0.540 | 2,551.000 | 0 | 633,500 | 1.056 | ||||
| 04/09/2025 | 0.530 | 2,545.000 | 2,500 | 633,500 | 1.056 | 2,500 | 0.520 | ||
| 03/09/2025 | 0.520 | 2,540.000 | 0 | 636,000 | 1.060 | ||||
| 02/09/2025 | 0.460 | 2,495.000 | 0 | 636,000 | 1.060 | ||||
| 01/09/2025 | 0.455 | 2,496.000 | 50,000 | 636,000 | 1.060 | 50,000 | 0.420 | ||
| 29/08/2025 | 0.375 | 2,448.000 | 0 | 686,000 | 1.143 | ||||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 686,000 | 1.143 | ||||
| 27/08/2025 | 0.345 | 2,418.000 | 0 | 686,000 | 1.143 | ||||
| 26/08/2025 | 0.345 | 2,425.000 | 0 | 686,000 | 1.143 | ||||
| 25/08/2025 | 0.335 | 2,419.000 | 0 | 686,000 | 1.143 | ||||
| 22/08/2025 | 0.320 | 2,401.000 | 0 | 686,000 | 1.143 | ||||
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 686,000 | 1.143 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 686,000 | 1.143 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 20,000 | 686,000 | 1.143 | 20,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |