27558 平安匯豐五七沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.016 | 46.600 | 0 | 51.547 | ||||
| 06/05/2025 | 0.018 | 46.300 | 0 | 51.827 | ||||
| 02/05/2025 | 0.018 | 46.650 | 0 | 51.356 | ||||
| 30/04/2025 | 0.019 | 46.600 | 0 | 51.220 | ||||
| 29/04/2025 | 0.021 | 46.150 | 0 | 50.975 | ||||
| 28/04/2025 | 0.024 | 46.000 | 0 | 51.830 | ||||
| 25/04/2025 | 0.026 | 45.950 | 0 | 51.786 | ||||
| 24/04/2025 | 0.028 | 45.650 | 0 | 51.711 | ||||
| 23/04/2025 | 0.028 | 45.550 | 2,360,000 | 51.216 | 1,180,000 | 0.031 | 1,180,000 | 0.032 |
| 22/04/2025 | 0.037 | 44.700 | 1,060,000 | 52.455 | 530,000 | 0.040 | 530,000 | 0.041 |
| 17/04/2025 | 0.045 | 43.800 | 620,000 | 51.629 | 310,000 | 0.045 | 310,000 | 0.047 |
| 16/04/2025 | 0.050 | 43.300 | 600,000 | 51.636 | 300,000 | 0.050 | 300,000 | 0.050 |
| 15/04/2025 | 0.047 | 43.800 | 340,000 | 51.725 | 170,000 | 0.054 | 170,000 | 0.055 |
| 14/04/2025 | 0.056 | 43.800 | 790,000 | 54.087 | 395,000 | 0.057 | 395,000 | 0.058 |
| 11/04/2025 | 0.072 | 42.650 | 210,000 | 54.510 | 105,000 | 0.081 | 105,000 | 0.081 |
| 10/04/2025 | 0.082 | 41.900 | 1,390,000 | 54.554 | 695,000 | 0.079 | 695,000 | 0.078 |
| 09/04/2025 | 0.089 | 41.300 | 3,350,000 | 54.150 | 1,675,000 | 0.091 | 1,675,000 | 0.088 |
| 08/04/2025 | 0.075 | 41.100 | 13,305,000 | 50.240 | 9,860,000 | 0.064 | 2,880,000 | 0.078 |
| 07/04/2025 | 0.075 | 40.800 | 12,965,000 | 49.162 | 3,575,000 | 0.051 | 9,150,000 | 0.066 |
| 03/04/2025 | 0.012 | 46.900 | 10,000 | 41.535 | 10,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |