27558 协鑫摩通六甲购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.820 | 0 | |||||||
| 26/05/2026 | 0.820 | 0 | 296,000 | 0.740 | 535,000 | 0.067 | 361,000 | 0.066 | |
| 22/05/2026 | 0.820 | 0 | 470,000 | 1.175 | 120,000 | 0.067 | 120,000 | 0.067 | |
| 21/05/2026 | 0.800 | 0 | 470,000 | 1.175 | 75,000 | 0.074 | |||
| 20/05/2026 | 0.860 | 0 | 395,000 | 0.988 | 129,000 | 0.083 | 130,000 | 0.086 | |
| 19/05/2026 | 0.860 | 0 | 394,000 | 0.985 | 150,000 | 0.092 | 150,000 | 0.092 | |
| 18/05/2026 | 0.870 | 0 | 394,000 | 0.985 | 50,000 | 0.096 | |||
| 15/05/2026 | 0.890 | 0 | 344,000 | 0.860 | 371,000 | 0.103 | 290,000 | 0.104 | |
| 14/05/2026 | 0.900 | 0 | 425,000 | 1.062 | 349,000 | 0.112 | 402,000 | 0.111 | |
| 13/05/2026 | 0.900 | 0 | 372,000 | 0.930 | 400,000 | 0.110 | 400,000 | 0.110 | |
| 12/05/2026 | 0.900 | 0 | 372,000 | 0.930 | 727,000 | 0.113 | 760,000 | 0.111 | |
| 11/05/2026 | 0.900 | 0 | 339,000 | 0.848 | 120,000 | 0.112 | 120,000 | 0.116 | |
| 08/05/2026 | 0.910 | 0 | 339,000 | 0.848 | 320,000 | 0.115 | 401,000 | 0.114 | |
| 07/05/2026 | 0.920 | 0 | 258,000 | 0.645 | 520,000 | 0.122 | 470,000 | 0.122 | |
| 06/05/2026 | 0.870 | 0 | 308,000 | 0.770 | 360,000 | 0.106 | 360,000 | 0.111 | |
| 05/05/2026 | 0.890 | 0 | 308,000 | 0.770 | 100,000 | 0.111 | 360,000 | 0.111 | |
| 04/05/2026 | 0.910 | 0 | 48,000 | 0.120 | 100,000 | 0.124 | 100,000 | 0.124 | |
| 30/04/2026 | 0.900 | 0 | 48,000 | 0.120 | 300,000 | 0.118 | 300,000 | 0.121 | |
| 29/04/2026 | 0.950 | 0 | 48,000 | 0.120 | 400,000 | 0.140 | 400,000 | 0.141 | |
| 28/04/2026 | 0.940 | 0 | 48,000 | 0.120 | 160,000 | 0.132 | 160,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |