27560 京東匯豐五七沽A (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.015124.500094.980
16/07/20250.015124.700088.732
15/07/20250.015125.000084.095
14/07/20250.015122.400070.108
11/07/20250.015123.300063.558
10/07/20250.015123.600061.961
09/07/20250.015125.300064.443
08/07/20250.015127.700068.398
07/07/20250.015124.800058.990
04/07/20250.015124.200052.722
03/07/20250.015125.300053.933
02/07/20250.015128.000058.472
30/06/20250.015127.900055.689
27/06/20250.015130.300056.827
26/06/20250.015130.100055.415
25/06/20250.015129.800053.896
24/06/20250.015126.600047.273
23/06/20250.015124.800043.163
20/06/20250.018125.600045.698
19/06/20250.019124.700044.370
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。