27560 老鋪摩通六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010387.6000104.245
31/08/20260.010397.800099.921
28/08/20260.010409.600093.703
27/08/20260.010407.400093.652
26/08/20260.010405.400093.548
25/08/20260.010389.800097.797
24/08/20260.010398.200094.381
21/08/20260.010397.800092.436
20/08/20260.010370.2000100.537
19/08/20260.010342.4000109.271
18/08/20260.010342.8000108.382
17/08/20260.010350.8000104.887
14/08/20260.010333.6000108.685
13/08/20260.010346.4000103.601
12/08/20260.010359.200098.746
11/08/20260.010362.000097.225
10/08/20260.010395.600086.491
07/08/20260.010352.000097.991
06/08/20260.010351.200097.660
05/08/20260.010340.2000100.607
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 08:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。