27560 京东汇丰五七沽Ａ (认沽证)
按盘价 
0.030 -0.016 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.046 | 131.500 | 2,100,000 | 90,000 | 0.090 | 1,550,000 | 0.047 | 550,000 | 0.050 |
| 08/05/2025 | 0.048 | 131.600 | 6,375,000 | 1,090,000 | 1.090 | 2,725,000 | 0.046 | 3,650,000 | 0.046 |
| 07/05/2025 | 0.048 | 130.900 | 100,000 | 165,000 | 0.170 | 100,000 | 0.043 | ||
| 06/05/2025 | 0.048 | 131.500 | 1,290,000 | 265,000 | 0.270 | 680,000 | 0.052 | 610,000 | 0.053 |
| 02/05/2025 | 0.050 | 132.100 | 200,000 | 335,000 | 0.340 | 200,000 | 0.054 | ||
| 30/04/2025 | 0.059 | 127.900 | 450,000 | 535,000 | 0.540 | 225,000 | 0.060 | 225,000 | 0.061 |
| 29/04/2025 | 0.058 | 128.900 | 11,380,000 | 535,000 | 0.540 | 5,690,000 | 0.059 | 5,690,000 | 0.061 |
| 28/04/2025 | 0.069 | 126.500 | 1,470,000 | 535,000 | 0.540 | 735,000 | 0.071 | 735,000 | 0.072 |
| 25/04/2025 | 0.080 | 123.800 | 1,175,000 | 535,000 | 0.540 | 455,000 | 0.076 | 720,000 | 0.076 |
| 24/04/2025 | 0.082 | 124.200 | 6,530,000 | 270,000 | 0.270 | 3,265,000 | 0.072 | 3,210,000 | 0.068 |
| 23/04/2025 | 0.063 | 132.400 | 0 | 325,000 | 0.330 | ||||
| 22/04/2025 | 0.068 | 130.400 | 5,890,000 | 325,000 | 0.330 | 3,880,000 | 0.072 | 1,805,000 | 0.078 |
| 17/04/2025 | 0.058 | 139.200 | 0 | 2,400,000 | 2.400 | ||||
| 16/04/2025 | 0.059 | 138.400 | 3,155,000 | 2,400,000 | 2.400 | 775,000 | 0.057 | 2,380,000 | 0.057 |
| 15/04/2025 | 0.047 | 146.500 | 35,000 | 795,000 | 0.800 | 35,000 | 0.048 | ||
| 14/04/2025 | 0.053 | 146.600 | 240,000 | 760,000 | 0.760 | 235,000 | 0.053 | ||
| 11/04/2025 | 0.059 | 143.100 | 1,735,000 | 995,000 | 1.000 | 1,175,000 | 0.061 | 560,000 | 0.056 |
| 10/04/2025 | 0.055 | 141.700 | 980,000 | 1,610,000 | 1.610 | 595,000 | 0.053 | 385,000 | 0.056 |
| 09/04/2025 | 0.069 | 136.700 | 7,805,000 | 1,820,000 | 1.820 | 3,920,000 | 0.074 | 1,715,000 | 0.078 |
| 08/04/2025 | 0.062 | 137.600 | 11,120,000 | 4,025,000 | 4.030 | 6,670,000 | 0.058 | 1,495,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |