日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/07/2025 | 0.010 | 124.500 | 0 | 82.022 | ||||
16/07/2025 | 0.010 | 124.700 | 0 | 76.682 | ||||
15/07/2025 | 0.010 | 125.000 | 0 | 72.751 | ||||
14/07/2025 | 0.010 | 122.400 | 0 | 60.023 | ||||
11/07/2025 | 0.010 | 123.300 | 0 | 54.634 | ||||
10/07/2025 | 0.010 | 123.600 | 0 | 53.327 | ||||
09/07/2025 | 0.010 | 125.300 | 0 | 55.810 | ||||
08/07/2025 | 0.010 | 127.700 | 0 | 59.658 | ||||
07/07/2025 | 0.010 | 124.800 | 140,000 | 51.000 | ||||
04/07/2025 | 0.010 | 124.200 | 0 | 45.482 | ||||
03/07/2025 | 0.010 | 125.300 | 5,000 | 46.709 | ||||
02/07/2025 | 0.010 | 128.000 | 0 | 51.043 | ||||
30/06/2025 | 0.011 | 127.900 | 0 | 50.106 | ||||
27/06/2025 | 0.011 | 130.300 | 0 | 51.357 | ||||
26/06/2025 | 0.011 | 130.100 | 0 | 50.064 | ||||
25/06/2025 | 0.011 | 129.800 | 0 | 48.667 | ||||
24/06/2025 | 0.011 | 126.600 | 0 | 42.416 | ||||
23/06/2025 | 0.011 | 124.800 | 0 | 38.556 | ||||
20/06/2025 | 0.013 | 125.600 | 570,000 | 40.416 | 570,000 | 0.013 | ||
19/06/2025 | 0.016 | 124.700 | 2,725,000 | 41.409 | 1,700,000 | 0.014 | 1,025,000 | 0.015 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |