27561 京东瑞银五七沽Ａ (认沽证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.041 | 131.500 | 2,500,000 | 10,330,000 | 10.330 | 2,500,000 | 0.043 | ||
| 08/05/2025 | 0.043 | 131.600 | 805,000 | 7,830,000 | 7.830 | 555,000 | 0.042 | 250,000 | 0.040 |
| 07/05/2025 | 0.044 | 130.900 | 1,635,000 | 8,135,000 | 8.130 | 635,000 | 0.039 | 1,000,000 | 0.040 |
| 06/05/2025 | 0.043 | 131.500 | 8,525,000 | 7,770,000 | 7.770 | 7,400,000 | 0.046 | 840,000 | 0.045 |
| 02/05/2025 | 0.042 | 132.100 | 6,875,000 | 14,330,000 | 14.330 | 6,875,000 | 0.042 | ||
| 30/04/2025 | 0.052 | 127.900 | 385,000 | 7,455,000 | 7.460 | 385,000 | 0.053 | ||
| 29/04/2025 | 0.049 | 128.900 | 75,000 | 7,070,000 | 7.070 | 75,000 | 0.051 | ||
| 28/04/2025 | 0.058 | 126.500 | 1,055,000 | 7,145,000 | 7.140 | 700,000 | 0.058 | 105,000 | 0.059 |
| 25/04/2025 | 0.067 | 123.800 | 9,910,000 | 7,740,000 | 7.740 | 5,620,000 | 0.064 | 4,270,000 | 0.062 |
| 24/04/2025 | 0.070 | 124.200 | 7,905,000 | 9,090,000 | 9.090 | 3,115,000 | 0.065 | 4,590,000 | 0.063 |
| 23/04/2025 | 0.051 | 132.400 | 575,000 | 7,615,000 | 7.610 | 380,000 | 0.054 | 195,000 | 0.055 |
| 22/04/2025 | 0.061 | 130.400 | 17,145,000 | 7,800,000 | 7.800 | 13,635,000 | 0.067 | 2,340,000 | 0.068 |
| 17/04/2025 | 0.052 | 139.200 | 2,610,000 | 19,095,000 | 19.100 | 2,370,000 | 0.055 | 160,000 | 0.054 |
| 16/04/2025 | 0.055 | 138.400 | 10,475,000 | 21,305,000 | 21.300 | 1,360,000 | 0.053 | 9,060,000 | 0.056 |
| 15/04/2025 | 0.044 | 146.500 | 7,375,000 | 13,605,000 | 13.610 | 7,375,000 | 0.047 | ||
| 14/04/2025 | 0.052 | 146.600 | 175,000 | 6,230,000 | 6.230 | 165,000 | 0.053 | ||
| 11/04/2025 | 0.058 | 143.100 | 11,575,000 | 6,395,000 | 6.400 | 5,915,000 | 0.056 | 5,560,000 | 0.054 |
| 10/04/2025 | 0.052 | 141.700 | 1,375,000 | 6,750,000 | 6.750 | 95,000 | 0.052 | 1,280,000 | 0.051 |
| 09/04/2025 | 0.068 | 136.700 | 3,815,000 | 5,565,000 | 5.560 | 1,430,000 | 0.079 | 2,295,000 | 0.079 |
| 08/04/2025 | 0.066 | 137.600 | 21,665,000 | 4,700,000 | 4.700 | 9,730,000 | 0.059 | 8,205,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |