27565 理想瑞銀五九沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.022 | 96.450 | 480,000 | 63.404 | 360,000 | 0.022 | 120,000 | 0.022 |
| 06/08/2025 | 0.022 | 97.300 | 540,000 | 64.343 | 180,000 | 0.020 | 360,000 | 0.022 |
| 05/08/2025 | 0.014 | 102.800 | 180,000 | 63.082 | 180,000 | 0.014 | ||
| 04/08/2025 | 0.017 | 101.200 | 0 | 63.885 | ||||
| 01/08/2025 | 0.017 | 100.500 | 0 | 60.900 | ||||
| 31/07/2025 | 0.015 | 103.800 | 0 | 62.888 | ||||
| 30/07/2025 | 0.015 | 104.500 | 1,070,000 | 63.333 | 1,070,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 119.900 | 0 | 83.905 | ||||
| 28/07/2025 | 0.016 | 115.900 | 0 | 78.463 | ||||
| 25/07/2025 | 0.016 | 116.900 | 0 | 77.622 | ||||
| 24/07/2025 | 0.016 | 118.800 | 0 | 79.132 | ||||
| 23/07/2025 | 0.016 | 121.400 | 0 | 81.323 | ||||
| 22/07/2025 | 0.016 | 120.700 | 0 | 79.922 | ||||
| 21/07/2025 | 0.016 | 122.900 | 0 | 81.601 | ||||
| 18/07/2025 | 0.013 | 124.500 | 0 | 77.032 | ||||
| 17/07/2025 | 0.013 | 124.100 | 200,000 | 76.075 | 200,000 | 0.013 | ||
| 16/07/2025 | 0.015 | 113.100 | 400,000 | 66.864 | 200,000 | 0.015 | 200,000 | 0.015 |
| 15/07/2025 | 0.016 | 113.000 | 100,000 | 67.491 | 100,000 | 0.016 | ||
| 14/07/2025 | 0.016 | 111.500 | 320,000 | 65.305 | 60,000 | 0.016 | 260,000 | 0.016 |
| 11/07/2025 | 0.021 | 108.700 | 400,000 | 66.238 | 400,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |