27565 理想瑞銀五九沽Ａ (认沽证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.041 | 102.000 | 200,000 | 66.406 | 100,000 | 0.042 | 100,000 | 0.041 |
| 19/06/2025 | 0.043 | 101.900 | 0 | 67.359 | ||||
| 18/06/2025 | 0.042 | 104.100 | 400,000 | 69.167 | 200,000 | 0.043 | 200,000 | 0.042 |
| 17/06/2025 | 0.036 | 108.600 | 0 | 69.800 | ||||
| 16/06/2025 | 0.033 | 111.200 | 0 | 70.004 | ||||
| 13/06/2025 | 0.035 | 109.800 | 0 | 68.994 | ||||
| 12/06/2025 | 0.031 | 112.800 | 0 | 68.720 | ||||
| 11/06/2025 | 0.029 | 115.700 | 0 | 69.648 | ||||
| 10/06/2025 | 0.029 | 116.700 | 0 | 70.237 | ||||
| 09/06/2025 | 0.029 | 120.000 | 0 | 72.955 | ||||
| 06/06/2025 | 0.031 | 116.800 | 0 | 70.636 | ||||
| 05/06/2025 | 0.030 | 116.800 | 0 | 69.518 | ||||
| 04/06/2025 | 0.032 | 116.400 | 200,000 | 70.405 | 100,000 | 0.030 | 100,000 | 0.030 |
| 03/06/2025 | 0.034 | 116.400 | 200,000 | 71.538 | 100,000 | 0.034 | 100,000 | 0.034 |
| 02/06/2025 | 0.043 | 110.000 | 200,000 | 71.259 | 100,000 | 0.047 | 100,000 | 0.047 |
| 30/05/2025 | 0.039 | 112.300 | 1,200,000 | 69.945 | 600,000 | 0.037 | 600,000 | 0.036 |
| 29/05/2025 | 0.047 | 108.200 | 200,000 | 70.744 | 100,000 | 0.045 | 100,000 | 0.044 |
| 28/05/2025 | 0.047 | 108.900 | 0 | 71.203 | ||||
| 27/05/2025 | 0.043 | 111.700 | 200,000 | 71.492 | 100,000 | 0.046 | 100,000 | 0.047 |
| 26/05/2025 | 0.046 | 109.900 | 470,000 | 71.333 | 270,000 | 0.049 | 200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |