27565 小米中银六九沽Ｂ (认沽证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.560 | 25.660 | 0 | 204,000 | 0.204 | ||||
| 15/06/2026 | 0.540 | 26.260 | 0 | 204,000 | 0.204 | ||||
| 12/06/2026 | 0.540 | 26.200 | 0 | 204,000 | 0.204 | ||||
| 11/06/2026 | 0.550 | 25.840 | 0 | 204,000 | 0.204 | ||||
| 10/06/2026 | 0.520 | 26.320 | 0 | 204,000 | 0.204 | ||||
| 09/06/2026 | 0.465 | 27.200 | 0 | 204,000 | 0.204 | ||||
| 08/06/2026 | 0.455 | 27.380 | 0 | 204,000 | 0.204 | ||||
| 05/06/2026 | 0.415 | 27.800 | 40,000 | 204,000 | 0.204 | ||||
| 04/06/2026 | 0.400 | 28.380 | 10,000 | 204,000 | 0.204 | ||||
| 03/06/2026 | 0.395 | 28.580 | 40,000 | 204,000 | 0.204 | 40,000 | 0.395 | ||
| 02/06/2026 | 0.345 | 29.620 | 134,000 | 164,000 | 0.164 | 134,000 | 0.363 | ||
| 01/06/2026 | 0.390 | 28.720 | 0 | 30,000 | 0.030 | ||||
| 29/05/2026 | 0.420 | 28.040 | 0 | 30,000 | 0.030 | ||||
| 28/05/2026 | 0.395 | 28.560 | 14,000 | 30,000 | 0.030 | 4,000 | 0.440 | 10,000 | 0.400 |
| 27/05/2026 | 0.400 | 28.400 | 20,000 | 24,000 | 0.024 | 20,000 | 0.350 | ||
| 26/05/2026 | 0.330 | 29.760 | 24,128,000 | 44,000 | 0.044 | 11,962,000 | 0.311 | 11,962,000 | 0.312 |
| 22/05/2026 | 0.320 | 30.000 | 4,632,000 | 44,000 | 0.044 | 2,316,000 | 0.322 | 2,316,000 | 0.322 |
| 21/05/2026 | 0.335 | 29.660 | 1,108,000 | 44,000 | 0.044 | 554,000 | 0.325 | 554,000 | 0.323 |
| 20/05/2026 | 0.320 | 30.140 | 2,776,000 | 44,000 | 0.044 | 1,416,000 | 0.322 | 1,360,000 | 0.322 |
| 19/05/2026 | 0.295 | 30.640 | 50,000 | 100,000 | 0.100 | 50,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |