27565 小米中银六九沽Ｂ (认沽证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.385 | 27.640 | 2,386,000 | 110,000 | 0.110 | 2,386,000 | 0.381 | ||
| 04/08/2026 | 0.375 | 27.960 | 988,000 | 2,496,000 | 2.496 | ||||
| 03/08/2026 | 0.375 | 27.960 | 918,000 | 2,496,000 | 2.496 | ||||
| 31/07/2026 | 0.330 | 28.780 | 1,982,000 | 2,496,000 | 2.496 | 1,578,000 | 0.338 | ||
| 30/07/2026 | 0.214 | 31.040 | 9,872,000 | 918,000 | 0.918 | 8,394,000 | 0.208 | ||
| 29/07/2026 | 0.183 | 31.880 | 34,370,000 | 9,312,000 | 9.312 | 8,610,000 | 0.193 | 17,434,000 | 0.190 |
| 28/07/2026 | 0.305 | 29.260 | 0 | 488,000 | 0.488 | ||||
| 27/07/2026 | 0.340 | 28.680 | 2,000 | 488,000 | 0.488 | ||||
| 24/07/2026 | 0.450 | 26.720 | 0 | 488,000 | 0.488 | ||||
| 23/07/2026 | 0.445 | 27.140 | 0 | 488,000 | 0.488 | ||||
| 22/07/2026 | 0.470 | 26.680 | 0 | 488,000 | 0.488 | ||||
| 21/07/2026 | 0.415 | 27.420 | 0 | 488,000 | 0.488 | ||||
| 20/07/2026 | 0.410 | 27.740 | 0 | 488,000 | 0.488 | ||||
| 17/07/2026 | 0.450 | 26.880 | 0 | 488,000 | 0.488 | ||||
| 16/07/2026 | 0.445 | 27.500 | 0 | 488,000 | 0.488 | ||||
| 15/07/2026 | 0.560 | 25.860 | 0 | 488,000 | 0.488 | ||||
| 14/07/2026 | 0.560 | 26.040 | 0 | 488,000 | 0.488 | ||||
| 13/07/2026 | 0.560 | 25.840 | 0 | 488,000 | 0.488 | ||||
| 10/07/2026 | 0.570 | 25.840 | 0 | 488,000 | 0.488 | ||||
| 09/07/2026 | 0.600 | 25.000 | 84,000 | 488,000 | 0.488 | 16,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |