27580 阿里中銀五乙購Ｂ (认购证)
按盘价 
0.980 +0.010 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.970 | 158.400 | 380,000 | 50.836 | ||||
| 17/09/2025 | 1.020 | 161.600 | 540,000 | 45.773 | ||||
| 16/09/2025 | 0.880 | 153.500 | 15,000 | 50.430 | ||||
| 15/09/2025 | 0.900 | 154.600 | 10,000 | 50.143 | ||||
| 12/09/2025 | 0.810 | 151.100 | 0 | 38.647 | ||||
| 11/09/2025 | 0.690 | 143.300 | 50,000 | 46.182 | ||||
| 10/09/2025 | 0.680 | 142.800 | 50,000 | 45.538 | ||||
| 09/09/2025 | 0.640 | 141.900 | 765,000 | 37.603 | ||||
| 08/09/2025 | 0.560 | 137.300 | 290,000 | 37.719 | ||||
| 05/09/2025 | 0.470 | 131.800 | 70,000 | 37.762 | ||||
| 04/09/2025 | 0.460 | 129.800 | 30,000 | 42.718 | 20,000 | 0.465 | ||
| 03/09/2025 | 0.520 | 134.100 | 10,000 | 40.471 | ||||
| 02/09/2025 | 0.540 | 134.700 | 25,000 | 43.186 | ||||
| 01/09/2025 | 0.570 | 137.100 | 785,000 | 40.531 | 210,000 | 0.520 | ||
| 29/08/2025 | 0.270 | 115.700 | 5,000 | 43.005 | ||||
| 28/08/2025 | 0.260 | 115.800 | 130,000 | 40.652 | ||||
| 27/08/2025 | 0.335 | 121.500 | 145,000 | 40.697 | ||||
| 26/08/2025 | 0.330 | 121.300 | 375,000 | 41.279 | ||||
| 25/08/2025 | 0.375 | 124.500 | 835,000 | 41.240 | ||||
| 22/08/2025 | 0.280 | 118.000 | 65,000 | 39.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |