27580 阿里中银五乙购Ｂ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.250 | 110.000 | 1,560,000 | 1,190,000 | 1.700 | 970,000 | 0.247 | 60,000 | 0.247 |
| 18/06/2025 | 0.275 | 112.200 | 120,000 | 2,100,000 | 3.000 | ||||
| 17/06/2025 | 0.305 | 114.800 | 2,035,000 | 2,100,000 | 3.000 | 1,400,000 | 0.307 | ||
| 16/06/2025 | 0.285 | 112.900 | 845,000 | 3,500,000 | 5.000 | 655,000 | 0.281 | ||
| 13/06/2025 | 0.270 | 112.000 | 1,535,000 | 4,155,000 | 5.936 | ||||
| 12/06/2025 | 0.315 | 114.600 | 995,000 | 4,155,000 | 5.936 | ||||
| 11/06/2025 | 0.375 | 118.400 | 230,000 | 4,155,000 | 5.936 | 230,000 | 0.375 | ||
| 10/06/2025 | 0.340 | 116.838 | 2,400,000 | 3,925,000 | 5.607 | ||||
| 09/06/2025 | 0.355 | 117.338 | 1,760,000 | 3,925,000 | 5.607 | ||||
| 06/06/2025 | 0.310 | 114.638 | 160,000 | 3,925,000 | 5.607 | ||||
| 05/06/2025 | 0.335 | 116.338 | 340,000 | 3,925,000 | 5.607 | ||||
| 04/06/2025 | 0.290 | 112.638 | 1,235,000 | 3,925,000 | 5.607 | 1,000,000 | 0.285 | ||
| 03/06/2025 | 0.285 | 111.938 | 570,000 | 4,925,000 | 7.036 | 375,000 | 0.280 | ||
| 02/06/2025 | 0.275 | 111.238 | 1,020,000 | 5,300,000 | 7.571 | 460,000 | 0.245 | ||
| 30/05/2025 | 0.280 | 111.938 | 100,000 | 5,760,000 | 8.229 | ||||
| 29/05/2025 | 0.335 | 116.138 | 320,000 | 5,760,000 | 8.229 | ||||
| 28/05/2025 | 0.320 | 113.738 | 0 | 5,760,000 | 8.229 | ||||
| 27/05/2025 | 0.335 | 116.038 | 5,025,000 | 5,760,000 | 8.229 | ||||
| 26/05/2025 | 0.345 | 114.938 | 0 | 5,760,000 | 8.229 | ||||
| 23/05/2025 | 0.350 | 116.838 | 30,000 | 5,760,000 | 8.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |