27585 海撈信證五七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.012 | 15.240 | 0 | 66.983 | ||||
| 25/06/2025 | 0.012 | 15.140 | 0 | 66.750 | ||||
| 24/06/2025 | 0.012 | 14.940 | 0 | 68.442 | ||||
| 23/06/2025 | 0.012 | 14.540 | 0 | 73.740 | ||||
| 20/06/2025 | 0.012 | 14.520 | 0 | 68.592 | ||||
| 19/06/2025 | 0.012 | 14.440 | 0 | 68.328 | ||||
| 18/06/2025 | 0.013 | 14.860 | 0 | 61.433 | ||||
| 17/06/2025 | 0.015 | 14.920 | 0 | 61.667 | ||||
| 16/06/2025 | 0.016 | 15.020 | 0 | 59.974 | ||||
| 13/06/2025 | 0.016 | 14.900 | 2,200,000 | 58.480 | 1,100,000 | 0.016 | 1,100,000 | 0.020 |
| 12/06/2025 | 0.023 | 15.020 | 0 | 62.506 | ||||
| 11/06/2025 | 0.036 | 15.580 | 0 | 62.621 | ||||
| 10/06/2025 | 0.036 | 15.580 | 1,240,000 | 61.616 | 1,140,000 | 0.039 | 100,000 | 0.046 |
| 09/06/2025 | 0.040 | 15.620 | 1,410,000 | 62.718 | 860,000 | 0.038 | 550,000 | 0.038 |
| 06/06/2025 | 0.033 | 15.180 | 1,420,000 | 62.209 | 570,000 | 0.039 | 850,000 | 0.040 |
| 05/06/2025 | 0.039 | 15.320 | 1,480,000 | 63.279 | 740,000 | 0.039 | 490,000 | 0.039 |
| 04/06/2025 | 0.037 | 15.160 | 1,850,000 | 63.585 | 540,000 | 0.033 | 1,310,000 | 0.035 |
| 03/06/2025 | 0.032 | 14.880 | 870,000 | 63.535 | 440,000 | 0.033 | 430,000 | 0.034 |
| 02/06/2025 | 0.031 | 14.780 | 1,100,000 | 63.460 | 330,000 | 0.028 | 770,000 | 0.029 |
| 30/05/2025 | 0.039 | 15.080 | 480,000 | 62.175 | 160,000 | 0.039 | 160,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |