27585 海捞信证五七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.012 | 15.240 | 0 | 3,250,000 | 8.130 | ||||
| 25/06/2025 | 0.012 | 15.140 | 0 | 3,250,000 | 8.130 | ||||
| 24/06/2025 | 0.012 | 14.940 | 0 | 3,250,000 | 8.130 | ||||
| 23/06/2025 | 0.012 | 14.540 | 0 | 3,250,000 | 8.130 | ||||
| 20/06/2025 | 0.012 | 14.520 | 0 | 3,250,000 | 8.130 | ||||
| 19/06/2025 | 0.012 | 14.440 | 0 | 3,250,000 | 8.130 | ||||
| 18/06/2025 | 0.013 | 14.860 | 0 | 3,250,000 | 8.130 | ||||
| 17/06/2025 | 0.015 | 14.920 | 0 | 3,250,000 | 8.130 | ||||
| 16/06/2025 | 0.016 | 15.020 | 0 | 3,250,000 | 8.130 | ||||
| 13/06/2025 | 0.016 | 14.900 | 2,200,000 | 3,250,000 | 8.130 | 1,100,000 | 0.016 | 1,100,000 | 0.020 |
| 12/06/2025 | 0.023 | 15.020 | 0 | 3,250,000 | 8.130 | ||||
| 11/06/2025 | 0.036 | 15.580 | 0 | 3,250,000 | 8.130 | ||||
| 10/06/2025 | 0.036 | 15.580 | 1,240,000 | 3,250,000 | 8.130 | 1,140,000 | 0.039 | 100,000 | 0.046 |
| 09/06/2025 | 0.040 | 15.620 | 1,410,000 | 4,290,000 | 10.730 | 860,000 | 0.038 | 550,000 | 0.038 |
| 06/06/2025 | 0.033 | 15.180 | 1,420,000 | 4,600,000 | 11.500 | 570,000 | 0.039 | 850,000 | 0.040 |
| 05/06/2025 | 0.039 | 15.320 | 1,480,000 | 4,320,000 | 10.800 | 740,000 | 0.039 | 490,000 | 0.039 |
| 04/06/2025 | 0.037 | 15.160 | 1,850,000 | 4,570,000 | 11.430 | 540,000 | 0.033 | 1,310,000 | 0.035 |
| 03/06/2025 | 0.032 | 14.880 | 870,000 | 3,800,000 | 9.500 | 440,000 | 0.033 | 430,000 | 0.034 |
| 02/06/2025 | 0.031 | 14.780 | 1,100,000 | 3,810,000 | 9.530 | 330,000 | 0.028 | 770,000 | 0.029 |
| 30/05/2025 | 0.039 | 15.080 | 480,000 | 3,370,000 | 8.430 | 160,000 | 0.039 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |