27585 海捞信证五七购Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.127 | 16.840 | 22,200,000 | 3,100,000 | 7.750 | 10,780,000 | 0.135 | 11,420,000 | 0.133 |
| 08/05/2025 | 0.150 | 17.320 | 11,800,000 | 2,460,000 | 6.150 | 5,900,000 | 0.155 | 5,900,000 | 0.155 |
| 07/05/2025 | 0.167 | 17.540 | 3,890,000 | 2,460,000 | 6.150 | 1,980,000 | 0.180 | 1,910,000 | 0.180 |
| 06/05/2025 | 0.174 | 17.680 | 4,380,000 | 2,530,000 | 6.330 | 2,160,000 | 0.172 | 2,220,000 | 0.171 |
| 02/05/2025 | 0.188 | 17.920 | 1,320,000 | 2,470,000 | 6.180 | 660,000 | 0.187 | 500,000 | 0.185 |
| 30/04/2025 | 0.176 | 17.620 | 2,430,000 | 2,630,000 | 6.580 | 1,150,000 | 0.174 | 1,280,000 | 0.175 |
| 29/04/2025 | 0.196 | 17.920 | 9,380,000 | 2,500,000 | 6.250 | 4,660,000 | 0.196 | 4,720,000 | 0.195 |
| 28/04/2025 | 0.180 | 17.620 | 2,300,000 | 2,440,000 | 6.100 | 1,050,000 | 0.176 | 1,150,000 | 0.177 |
| 25/04/2025 | 0.200 | 18.020 | 15,500,000 | 2,340,000 | 5.850 | 7,650,000 | 0.206 | 7,850,000 | 0.205 |
| 24/04/2025 | 0.197 | 17.840 | 12,400,000 | 2,140,000 | 5.350 | 6,140,000 | 0.195 | 6,180,000 | 0.196 |
| 23/04/2025 | 0.189 | 17.580 | 2,860,000 | 2,100,000 | 5.250 | 2,010,000 | 0.175 | 800,000 | 0.175 |
| 22/04/2025 | 0.159 | 16.980 | 6,710,000 | 3,310,000 | 8.280 | 2,990,000 | 0.149 | 3,620,000 | 0.148 |
| 17/04/2025 | 0.181 | 17.400 | 11,080,000 | 2,680,000 | 6.700 | 5,940,000 | 0.169 | 4,940,000 | 0.166 |
| 16/04/2025 | 0.163 | 16.940 | 4,320,000 | 3,680,000 | 9.200 | 1,760,000 | 0.161 | 2,560,000 | 0.164 |
| 15/04/2025 | 0.196 | 17.540 | 4,910,000 | 2,880,000 | 7.200 | 2,470,000 | 0.203 | 2,440,000 | 0.204 |
| 14/04/2025 | 0.198 | 17.620 | 3,940,000 | 2,910,000 | 7.280 | 1,360,000 | 0.185 | 2,380,000 | 0.189 |
| 11/04/2025 | 0.209 | 17.740 | 12,730,000 | 1,890,000 | 4.730 | 6,370,000 | 0.216 | 6,360,000 | 0.215 |
| 10/04/2025 | 0.198 | 17.560 | 11,450,000 | 1,900,000 | 4.750 | 5,910,000 | 0.206 | 5,410,000 | 0.207 |
| 09/04/2025 | 0.188 | 17.200 | 16,920,000 | 2,400,000 | 6.000 | 8,010,000 | 0.166 | 8,550,000 | 0.167 |
| 08/04/2025 | 0.137 | 16.120 | 33,540,000 | 1,860,000 | 4.650 | 16,720,000 | 0.142 | 16,820,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |