27592 紫金國君六九購Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.065 | 34.240 | 32,620,000 | 54.523 | 16,480,000 | 0.065 | 16,140,000 | 0.065 |
| 02/06/2026 | 0.068 | 34.440 | 65,660,000 | 54.284 | 33,040,000 | 0.045 | 32,500,000 | 0.044 |
| 01/06/2026 | 0.048 | 32.760 | 32,200,000 | 54.518 | 16,100,000 | 0.054 | 16,100,000 | 0.054 |
| 29/05/2026 | 0.052 | 32.780 | 33,200,000 | 54.850 | 16,180,000 | 0.058 | 17,020,000 | 0.058 |
| 28/05/2026 | 0.052 | 32.880 | 17,300,000 | 54.282 | 8,760,000 | 0.055 | 8,540,000 | 0.055 |
| 27/05/2026 | 0.070 | 34.180 | 16,760,000 | 54.176 | 8,220,000 | 0.077 | 8,540,000 | 0.077 |
| 26/05/2026 | 0.093 | 35.380 | 37,280,000 | 54.591 | 18,840,000 | 0.073 | 18,440,000 | 0.071 |
| 22/05/2026 | 0.075 | 33.880 | 16,560,000 | 55.111 | 8,360,000 | 0.065 | 8,200,000 | 0.065 |
| 21/05/2026 | 0.057 | 32.480 | 16,600,000 | 55.277 | 8,280,000 | 0.072 | 8,320,000 | 0.071 |
| 20/05/2026 | 0.062 | 32.720 | 97,200,000 | 55.519 | 48,360,000 | 0.059 | 48,840,000 | 0.059 |
| 19/05/2026 | 0.080 | 33.400 | 65,580,000 | 57.099 | 32,620,000 | 0.081 | 32,960,000 | 0.081 |
| 18/05/2026 | 0.097 | 34.420 | 64,640,000 | 56.791 | 32,200,000 | 0.086 | 32,440,000 | 0.086 |
| 15/05/2026 | 0.115 | 35.160 | 0 | 56.783 | ||||
| 14/05/2026 | 0.166 | 37.220 | 0 | 57.099 | ||||
| 13/05/2026 | 0.210 | 38.820 | 0 | 56.795 | ||||
| 12/05/2026 | 0.201 | 38.440 | 0 | 56.926 | ||||
| 11/05/2026 | 0.185 | 37.780 | 0 | 57.057 | ||||
| 08/05/2026 | 0.208 | 38.500 | 40,000 | 56.719 | 40,000 | 0.215 | ||
| 07/05/2026 | 0.201 | 38.160 | 0 | 56.877 | ||||
| 06/05/2026 | 0.176 | 37.300 | 0 | 56.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |