27592 紫金国君六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 34.140 | 0 | ||||||
| 17/09/2026 | 0.010 | 33.860 | 0 | 16,880,000 | 24.114 | ||||
| 16/09/2026 | 0.010 | 34.420 | 0 | 16,880,000 | 24.114 | ||||
| 15/09/2026 | 0.010 | 33.300 | 0 | 16,880,000 | 24.114 | ||||
| 14/09/2026 | 0.010 | 34.620 | 0 | 16,880,000 | 24.114 | ||||
| 11/09/2026 | 0.010 | 34.820 | 0 | 16,880,000 | 24.114 | ||||
| 10/09/2026 | 0.010 | 37.340 | 0 | 16,880,000 | 24.114 | ||||
| 09/09/2026 | 0.010 | 37.600 | 0 | 16,880,000 | 24.114 | ||||
| 08/09/2026 | 0.010 | 36.960 | 0 | 16,880,000 | 24.114 | ||||
| 07/09/2026 | 0.010 | 35.920 | 0 | 16,880,000 | 24.114 | ||||
| 04/09/2026 | 0.010 | 36.600 | 0 | 16,880,000 | 24.114 | ||||
| 03/09/2026 | 0.010 | 36.340 | 0 | 16,880,000 | 24.114 | ||||
| 02/09/2026 | 0.010 | 35.800 | 0 | 16,880,000 | 24.114 | ||||
| 01/09/2026 | 0.010 | 36.420 | 0 | 16,880,000 | 24.114 | ||||
| 31/08/2026 | 0.010 | 36.620 | 0 | 16,880,000 | 24.114 | ||||
| 28/08/2026 | 0.010 | 38.280 | 0 | 16,880,000 | 24.114 | ||||
| 27/08/2026 | 0.010 | 37.660 | 0 | 16,880,000 | 24.114 | ||||
| 26/08/2026 | 0.013 | 38.080 | 1,220,000 | 16,880,000 | 24.114 | ||||
| 25/08/2026 | 0.010 | 37.040 | 1,420,000 | 16,880,000 | 24.114 | ||||
| 24/08/2026 | 0.015 | 38.440 | 1,420,000 | 16,880,000 | 24.114 | 720,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |