27598 新保摩通五甲購Ｂ (认购证)
按盘价 
2.260 -0.110 (-4.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 2.370 | 47.900 | 0 | 73.133 | ||||
| 07/08/2025 | 2.400 | 48.480 | 10,000 | |||||
| 06/08/2025 | 2.330 | 47.640 | 3,000 | 61.907 | ||||
| 05/08/2025 | 2.410 | 48.460 | 0 | 60.628 | ||||
| 04/08/2025 | 2.410 | 48.220 | 0 | 76.915 | ||||
| 01/08/2025 | 2.410 | 48.450 | 51,000 | 60.357 | ||||
| 31/07/2025 | 2.610 | 50.300 | 67,000 | 74.401 | ||||
| 30/07/2025 | 2.780 | 52.300 | 113,000 | |||||
| 29/07/2025 | 2.480 | 49.250 | 6,000 | |||||
| 28/07/2025 | 2.470 | 49.150 | 239,000 | |||||
| 25/07/2025 | 2.360 | 47.800 | 251,000 | 68.927 | ||||
| 24/07/2025 | 2.420 | 48.300 | 147,000 | 74.514 | ||||
| 23/07/2025 | 2.360 | 47.650 | 510,000 | 75.350 | ||||
| 22/07/2025 | 2.200 | 46.500 | 8,000 | |||||
| 21/07/2025 | 2.090 | 45.200 | 27,000 | 57.190 | ||||
| 18/07/2025 | 1.970 | 44.050 | 61,000 | 50.411 | ||||
| 17/07/2025 | 1.850 | 42.850 | 171,000 | 48.281 | ||||
| 16/07/2025 | 1.910 | 43.150 | 10,000 | 65.260 | ||||
| 15/07/2025 | 1.950 | 43.650 | 0 | 62.073 | ||||
| 14/07/2025 | 2.010 | 44.200 | 344,000 | 64.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |