27598 新保摩通五甲購Ｂ (认购证)
按盘价 
1.350 +0.130 (+10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.220 | 37.900 | 60,000 | 58.035 | 10,000 | 1.330 | ||
| 18/06/2025 | 1.330 | 39.200 | 104,000 | 56.291 | 40,000 | 1.293 | ||
| 17/06/2025 | 1.340 | 39.150 | 5,000 | 59.584 | 2,000 | 1.320 | 3,000 | 1.350 |
| 16/06/2025 | 1.280 | 38.350 | 118,000 | 61.846 | 118,000 | 1.267 | ||
| 13/06/2025 | 1.230 | 37.700 | 116,000 | 62.654 | 100,000 | 1.260 | 16,000 | 1.255 |
| 12/06/2025 | 1.240 | 37.900 | 54,000 | 60.957 | 11,000 | 1.240 | 33,000 | 1.255 |
| 11/06/2025 | 1.260 | 38.200 | 128,000 | 59.442 | 91,000 | 1.250 | 25,000 | 1.262 |
| 10/06/2025 | 1.100 | 36.450 | 0 | 57.891 | ||||
| 09/06/2025 | 1.080 | 36.100 | 100,000 | 59.602 | 100,000 | 1.070 | ||
| 06/06/2025 | 1.070 | 35.750 | 0 | 62.587 | ||||
| 05/06/2025 | 1.070 | 35.950 | 0 | 59.379 | ||||
| 04/06/2025 | 0.940 | 34.450 | 0 | 58.275 | ||||
| 03/06/2025 | 0.830 | 33.100 | 20,000 | 58.126 | 20,000 | 0.820 | ||
| 02/06/2025 | 0.780 | 32.050 | 0 | 62.885 | ||||
| 30/05/2025 | 0.780 | 32.050 | 0 | 62.346 | ||||
| 29/05/2025 | 0.810 | 32.750 | 963,000 | 58.478 | 963,000 | 0.819 | ||
| 28/05/2025 | 0.770 | 31.950 | 0 | 61.614 | ||||
| 27/05/2025 | 0.770 | 31.900 | 0 | 61.245 | ||||
| 26/05/2025 | 0.770 | 31.700 | 0 | 63.364 | ||||
| 23/05/2025 | 0.770 | 31.850 | 0 | 61.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |