27598 新保摩通五甲购Ｂ (认购证)
按盘价 
1.350 +0.130 (+10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.220 | 37.900 | 60,000 | 2,471,000 | 3.530 | 10,000 | 1.330 | ||
| 18/06/2025 | 1.330 | 39.200 | 104,000 | 2,461,000 | 3.516 | 40,000 | 1.293 | ||
| 17/06/2025 | 1.340 | 39.150 | 5,000 | 2,501,000 | 3.573 | 2,000 | 1.320 | 3,000 | 1.350 |
| 16/06/2025 | 1.280 | 38.350 | 118,000 | 2,500,000 | 3.571 | 118,000 | 1.267 | ||
| 13/06/2025 | 1.230 | 37.700 | 116,000 | 2,382,000 | 3.403 | 100,000 | 1.260 | 16,000 | 1.255 |
| 12/06/2025 | 1.240 | 37.900 | 54,000 | 2,466,000 | 3.523 | 11,000 | 1.240 | 33,000 | 1.255 |
| 11/06/2025 | 1.260 | 38.200 | 128,000 | 2,444,000 | 3.491 | 91,000 | 1.250 | 25,000 | 1.262 |
| 10/06/2025 | 1.100 | 36.450 | 0 | 2,510,000 | 3.586 | ||||
| 09/06/2025 | 1.080 | 36.100 | 100,000 | 2,510,000 | 3.586 | 100,000 | 1.070 | ||
| 06/06/2025 | 1.070 | 35.750 | 0 | 2,610,000 | 3.729 | ||||
| 05/06/2025 | 1.070 | 35.950 | 0 | 2,610,000 | 3.729 | ||||
| 04/06/2025 | 0.940 | 34.450 | 0 | 2,610,000 | 3.729 | ||||
| 03/06/2025 | 0.830 | 33.100 | 20,000 | 2,610,000 | 3.729 | 20,000 | 0.820 | ||
| 02/06/2025 | 0.780 | 32.050 | 0 | 2,630,000 | 3.757 | ||||
| 30/05/2025 | 0.780 | 32.050 | 0 | 2,630,000 | 3.757 | ||||
| 29/05/2025 | 0.810 | 32.750 | 963,000 | 2,630,000 | 3.757 | 963,000 | 0.819 | ||
| 28/05/2025 | 0.770 | 31.950 | 0 | 1,667,000 | 2.381 | ||||
| 27/05/2025 | 0.770 | 31.900 | 0 | 1,667,000 | 2.381 | ||||
| 26/05/2025 | 0.770 | 31.700 | 0 | 1,667,000 | 2.381 | ||||
| 23/05/2025 | 0.770 | 31.850 | 0 | 1,667,000 | 2.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |