27614 中壽星展五七購Ａ (认购证)
按盘价 
0.300 +0.099 (+49.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.201 | 17.740 | 5,000 | 38.395 | 5,000 | 0.201 | ||
| 18/06/2025 | 0.285 | 18.220 | 25,000 | 43.491 | 25,000 | 0.285 | ||
| 17/06/2025 | 0.320 | 18.560 | 200,000 | 39.814 | 100,000 | 0.316 | ||
| 16/06/2025 | 0.305 | 18.420 | 70,000 | 40.527 | ||||
| 13/06/2025 | 0.244 | 17.900 | 20,000 | 40.702 | 5,000 | 0.250 | ||
| 12/06/2025 | 0.260 | 17.960 | 435,000 | 42.106 | 255,000 | 0.269 | 5,000 | 0.255 |
| 11/06/2025 | 0.240 | 17.800 | 280,000 | 41.500 | 110,000 | 0.213 | 170,000 | 0.207 |
| 10/06/2025 | 0.157 | 17.020 | 345,000 | 41.130 | 300,000 | 0.167 | 45,000 | 0.156 |
| 09/06/2025 | 0.154 | 16.980 | 610,000 | 40.824 | 435,000 | 0.153 | 175,000 | 0.153 |
| 06/06/2025 | 0.143 | 16.680 | 570,000 | 42.842 | 330,000 | 0.149 | 230,000 | 0.139 |
| 05/06/2025 | 0.140 | 16.740 | 3,875,000 | 40.657 | 1,545,000 | 0.137 | 2,325,000 | 0.137 |
| 04/06/2025 | 0.119 | 16.380 | 1,180,000 | 41.977 | 620,000 | 0.115 | 560,000 | 0.112 |
| 03/06/2025 | 0.105 | 16.080 | 200,000 | 43.338 | 100,000 | 0.104 | 100,000 | 0.105 |
| 02/06/2025 | 0.091 | 15.860 | 30,000 | 42.984 | 30,000 | 0.070 | ||
| 30/05/2025 | 0.099 | 15.980 | 205,000 | 41.874 | 175,000 | 0.090 | 30,000 | 0.096 |
| 29/05/2025 | 0.125 | 16.160 | 25,000 | 44.494 | 25,000 | 0.125 | ||
| 28/05/2025 | 0.121 | 16.040 | 0 | 45.107 | ||||
| 27/05/2025 | 0.132 | 16.100 | 150,000 | 45.906 | 150,000 | 0.133 | ||
| 26/05/2025 | 0.107 | 15.700 | 50,000 | 46.085 | 40,000 | 0.123 | 10,000 | 0.110 |
| 23/05/2025 | 0.112 | 15.760 | 480,000 | 45.179 | 240,000 | 0.122 | 240,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |