27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.126 | 83.109 | 6,540,000 | 34.901 | 3,120,000 | 0.125 | 3,420,000 | 0.124 |
| 26/05/2026 | 0.125 | 82.859 | 15,260,000 | 34.952 | 7,680,000 | 0.134 | 7,580,000 | 0.134 |
| 22/05/2026 | 0.140 | 84.609 | 5,000,000 | 34.881 | 2,400,000 | 0.141 | 2,600,000 | 0.142 |
| 21/05/2026 | 0.136 | 83.559 | 8,060,000 | 35.555 | 4,240,000 | 0.141 | 3,820,000 | 0.141 |
| 20/05/2026 | 0.128 | 82.809 | 4,660,000 | 35.162 | 2,220,000 | 0.133 | 2,440,000 | 0.132 |
| 19/05/2026 | 0.144 | 84.509 | 5,960,000 | 35.423 | 2,870,000 | 0.152 | 3,090,000 | 0.153 |
| 18/05/2026 | 0.148 | 85.209 | 4,440,000 | 35.069 | 2,180,000 | 0.148 | 2,260,000 | 0.148 |
| 15/05/2026 | 0.161 | 86.159 | 7,220,000 | 35.631 | 3,980,000 | 0.162 | 3,240,000 | 0.160 |
| 14/05/2026 | 0.162 | 86.259 | 9,210,000 | 35.590 | 4,810,000 | 0.160 | 4,400,000 | 0.159 |
| 13/05/2026 | 0.155 | 85.509 | 5,430,000 | 35.465 | 2,790,000 | 0.160 | 2,640,000 | 0.159 |
| 12/05/2026 | 0.147 | 85.009 | 0 | 34.975 | ||||
| 11/05/2026 | 0.150 | 85.159 | 0 | 35.186 | ||||
| 08/05/2026 | 0.150 | 85.159 | 780,000 | 35.017 | 300,000 | 0.150 | 480,000 | 0.151 |
| 07/05/2026 | 0.175 | 87.709 | 120,000 | 35.320 | 120,000 | 0.171 | ||
| 06/05/2026 | 0.158 | 86.009 | 960,000 | 35.007 | 960,000 | 0.153 | ||
| 05/05/2026 | 0.145 | 84.459 | 8,330,000 | 35.055 | 3,760,000 | 0.145 | 4,570,000 | 0.144 |
| 04/05/2026 | 0.151 | 84.559 | 7,480,000 | 35.798 | 3,940,000 | 0.158 | 3,540,000 | 0.159 |
| 30/04/2026 | 0.140 | 83.609 | 15,310,000 | 35.092 | 7,380,000 | 0.145 | 7,930,000 | 0.145 |
| 29/04/2026 | 0.144 | 83.509 | 5,360,000 | 35.790 | 2,780,000 | 0.144 | 2,580,000 | 0.144 |
| 28/04/2026 | 0.134 | 81.709 | 9,490,000 | 36.446 | 4,860,000 | 0.138 | 4,630,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |