27614 中壽星展五七購Ａ (认购证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.082 | 14.800 | 0 | 44.996 | ||||
| 06/05/2025 | 0.076 | 14.580 | 0 | 45.786 | ||||
| 02/05/2025 | 0.076 | 14.500 | 10,000 | 45.533 | 10,000 | 0.076 | ||
| 30/04/2025 | 0.063 | 14.200 | 0 | 45.041 | ||||
| 29/04/2025 | 0.056 | 13.980 | 300,000 | 45.288 | 300,000 | 0.060 | ||
| 28/04/2025 | 0.054 | 13.900 | 0 | 45.296 | ||||
| 25/04/2025 | 0.060 | 14.000 | 10,000 | 45.101 | 5,000 | 0.069 | 5,000 | 0.069 |
| 24/04/2025 | 0.064 | 14.000 | 10,000 | 45.898 | 10,000 | 0.064 | ||
| 23/04/2025 | 0.070 | 14.120 | 0 | 45.876 | ||||
| 22/04/2025 | 0.063 | 13.860 | 0 | 46.600 | ||||
| 17/04/2025 | 0.060 | 13.680 | 0 | 46.403 | ||||
| 16/04/2025 | 0.055 | 13.520 | 20,000 | 46.412 | 20,000 | 0.053 | ||
| 15/04/2025 | 0.076 | 13.700 | 55,000 | 49.805 | 30,000 | 0.075 | 25,000 | 0.074 |
| 14/04/2025 | 0.083 | 13.660 | 0 | 51.669 | ||||
| 11/04/2025 | 0.069 | 13.260 | 0 | 51.641 | ||||
| 10/04/2025 | 0.069 | 13.180 | 0 | 52.217 | ||||
| 09/04/2025 | 0.071 | 13.080 | 0 | 53.533 | ||||
| 08/04/2025 | 0.052 | 12.900 | 150,000 | 49.782 | 150,000 | 0.053 | ||
| 07/04/2025 | 0.052 | 12.720 | 1,440,000 | 51.320 | 650,000 | 0.053 | 690,000 | 0.050 |
| 03/04/2025 | 0.161 | 15.200 | 0 | 46.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |