27614 中寿星展五七购Ａ (认购证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.082 | 14.800 | 0 | 770,000 | 1.100 | ||||
| 06/05/2025 | 0.076 | 14.580 | 0 | 770,000 | 1.100 | ||||
| 02/05/2025 | 0.076 | 14.500 | 10,000 | 770,000 | 1.100 | 10,000 | 0.076 | ||
| 30/04/2025 | 0.063 | 14.200 | 0 | 780,000 | 1.114 | ||||
| 29/04/2025 | 0.056 | 13.980 | 300,000 | 780,000 | 1.114 | 300,000 | 0.060 | ||
| 28/04/2025 | 0.054 | 13.900 | 0 | 480,000 | 0.686 | ||||
| 25/04/2025 | 0.060 | 14.000 | 10,000 | 480,000 | 0.686 | 5,000 | 0.069 | 5,000 | 0.069 |
| 24/04/2025 | 0.064 | 14.000 | 10,000 | 480,000 | 0.686 | 10,000 | 0.064 | ||
| 23/04/2025 | 0.070 | 14.120 | 0 | 470,000 | 0.671 | ||||
| 22/04/2025 | 0.063 | 13.860 | 0 | 470,000 | 0.671 | ||||
| 17/04/2025 | 0.060 | 13.680 | 0 | 470,000 | 0.671 | ||||
| 16/04/2025 | 0.055 | 13.520 | 20,000 | 470,000 | 0.671 | 20,000 | 0.053 | ||
| 15/04/2025 | 0.076 | 13.700 | 55,000 | 490,000 | 0.700 | 30,000 | 0.075 | 25,000 | 0.074 |
| 14/04/2025 | 0.083 | 13.660 | 0 | 495,000 | 0.707 | ||||
| 11/04/2025 | 0.069 | 13.260 | 0 | 495,000 | 0.707 | ||||
| 10/04/2025 | 0.069 | 13.180 | 0 | 495,000 | 0.707 | ||||
| 09/04/2025 | 0.071 | 13.080 | 0 | 495,000 | 0.707 | ||||
| 08/04/2025 | 0.052 | 12.900 | 150,000 | 495,000 | 0.707 | 150,000 | 0.053 | ||
| 07/04/2025 | 0.052 | 12.720 | 1,440,000 | 645,000 | 0.921 | 650,000 | 0.053 | 690,000 | 0.050 |
| 03/04/2025 | 0.161 | 15.200 | 0 | 605,000 | 0.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |