27617 洛鉬匯豐六九購Ａ (认购证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.033 | 16.290 | 25,080,000 | 73.678 | 12,630,000 | 0.036 | 12,150,000 | 0.035 |
| 15/07/2026 | 0.027 | 15.830 | 14,190,000 | 73.325 | 7,500,000 | 0.027 | 6,150,000 | 0.026 |
| 14/07/2026 | 0.028 | 15.950 | 13,500,000 | 72.349 | 3,930,000 | 0.022 | 5,220,000 | 0.023 |
| 13/07/2026 | 0.018 | 14.860 | 4,080,000 | 73.667 | 2,070,000 | 0.018 | 1,830,000 | 0.018 |
| 10/07/2026 | 0.020 | 14.950 | 14,820,000 | 72.957 | 6,960,000 | 0.022 | 6,990,000 | 0.022 |
| 09/07/2026 | 0.018 | 14.680 | 8,310,000 | 73.003 | 5,340,000 | 0.015 | 2,430,000 | 0.017 |
| 08/07/2026 | 0.022 | 15.100 | 2,910,000 | 72.204 | 1,260,000 | 0.022 | 1,560,000 | 0.022 |
| 07/07/2026 | 0.024 | 15.200 | 15,390,000 | 72.362 | 7,800,000 | 0.027 | 7,350,000 | 0.028 |
| 06/07/2026 | 0.036 | 15.960 | 1,770,000 | 72.990 | 1,410,000 | 0.043 | 240,000 | 0.040 |
| 03/07/2026 | 0.040 | 16.200 | 11,100,000 | 71.530 | 4,620,000 | 0.039 | 4,350,000 | 0.038 |
| 02/07/2026 | 0.026 | 15.130 | 14,490,000 | 71.919 | 6,300,000 | 0.028 | 6,330,000 | 0.028 |
| 30/06/2026 | 0.028 | 15.180 | 11,250,000 | 71.906 | 4,650,000 | 0.026 | 4,440,000 | 0.026 |
| 29/06/2026 | 0.032 | 15.390 | 41,970,000 | 72.195 | 20,880,000 | 0.031 | 18,360,000 | 0.031 |
| 26/06/2026 | 0.033 | 15.220 | 35,220,000 | 72.926 | 14,370,000 | 0.033 | 18,840,000 | 0.033 |
| 25/06/2026 | 0.038 | 15.500 | 37,500,000 | 72.936 | 17,550,000 | 0.037 | 17,940,000 | 0.037 |
| 24/06/2026 | 0.053 | 16.760 | 33,570,000 | 68.716 | 16,050,000 | 0.059 | 16,890,000 | 0.058 |
| 23/06/2026 | 0.068 | 17.290 | 29,340,000 | 69.708 | 14,040,000 | 0.081 | 14,310,000 | 0.081 |
| 22/06/2026 | 0.117 | 19.400 | 5,310,000 | 65.469 | 4,350,000 | 0.111 | 330,000 | 0.105 |
| 18/06/2026 | 0.106 | 18.870 | 27,090,000 | 65.797 | 11,100,000 | 0.118 | 14,610,000 | 0.116 |
| 17/06/2026 | 0.124 | 19.430 | 44,820,000 | 65.240 | 21,360,000 | 0.115 | 21,750,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |