27617 洛钼汇丰六九购Ａ (认购证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.163 | 19.610 | 7,020,000 | 630,000 | 0.900 | 3,510,000 | 0.157 | 3,420,000 | 0.156 |
| 15/04/2026 | 0.161 | 19.320 | 8,340,000 | 720,000 | 1.030 | 3,990,000 | 0.174 | 4,080,000 | 0.176 |
| 14/04/2026 | 0.146 | 18.960 | 10,710,000 | 630,000 | 0.900 | 4,650,000 | 0.154 | 4,770,000 | 0.153 |
| 13/04/2026 | 0.127 | 18.350 | 11,460,000 | 510,000 | 0.730 | 5,730,000 | 0.124 | 5,730,000 | 0.123 |
| 10/04/2026 | 0.132 | 18.450 | 38,160,000 | 510,000 | 0.730 | 18,600,000 | 0.133 | 18,960,000 | 0.134 |
| 09/04/2026 | 0.137 | 18.470 | 41,520,000 | 150,000 | 0.210 | 20,730,000 | 0.140 | 20,760,000 | 0.140 |
| 08/04/2026 | 0.149 | 18.750 | 22,500,000 | 120,000 | 0.170 | 11,190,000 | 0.145 | 11,310,000 | 0.146 |
| 02/04/2026 | 0.100 | 16.960 | 25,050,000 | 0 | 0.000 | 12,480,000 | 0.112 | 12,480,000 | 0.113 |
| 01/04/2026 | 0.116 | 17.450 | 11,040,000 | 0 | 0.000 | 5,520,000 | 0.110 | 5,520,000 | 0.109 |
| 31/03/2026 | 0.083 | 16.100 | 13,440,000 | 0 | 0.000 | 6,720,000 | 0.090 | 6,720,000 | 0.090 |
| 30/03/2026 | 0.091 | 16.290 | 12,780,000 | 0 | 0.000 | 6,330,000 | 0.087 | 6,330,000 | 0.087 |
| 27/03/2026 | 0.111 | 16.780 | 24,060,000 | 0 | 0.000 | 12,030,000 | 0.112 | 12,030,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |