27621 美團摩利五九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.010105.5000238.147
17/09/20250.010105.2000214.319
16/09/20250.010100.3000216.152
15/09/20250.01097.3500211.905
12/09/20250.01096.5500179.948
11/09/20250.01096.5500171.552
10/09/20250.010101.7000148.507
09/09/20250.01099.6500148.595
08/09/20250.010102.0000136.623
05/09/20250.010103.0000121.435
04/09/20250.010101.4000121.883
03/09/20250.010100.5000120.765
02/09/20250.010101.1000116.328
01/09/20250.010103.0000109.230
29/08/20250.010102.7000102.762
28/08/20250.010101.7000102.735
27/08/20250.010116.300072.584
26/08/20250.010120.000064.785
25/08/20250.010122.300059.623
22/08/20250.010118.400063.095
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。