27621 优必法兴六九购Ａ (认购证)
按盘价 
0.142 -0.014 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.156 | 120.900 | 11,560,000 | 1,675,000 | 2.393 | 5,440,000 | 0.159 | 5,960,000 | 0.159 |
| 22/05/2026 | 0.175 | 123.900 | 8,625,000 | 1,155,000 | 1.650 | 4,535,000 | 0.161 | 3,845,000 | 0.157 |
| 21/05/2026 | 0.123 | 112.500 | 12,230,000 | 1,845,000 | 2.636 | 6,325,000 | 0.128 | 5,690,000 | 0.129 |
| 20/05/2026 | 0.114 | 110.100 | 12,430,000 | 2,480,000 | 3.543 | 5,925,000 | 0.111 | 6,065,000 | 0.110 |
| 19/05/2026 | 0.122 | 110.800 | 14,650,000 | 2,340,000 | 3.343 | 7,435,000 | 0.123 | 7,075,000 | 0.123 |
| 18/05/2026 | 0.135 | 113.100 | 27,115,000 | 2,700,000 | 3.857 | 13,150,000 | 0.124 | 13,380,000 | 0.125 |
| 15/05/2026 | 0.121 | 110.600 | 17,860,000 | 2,470,000 | 3.529 | 8,635,000 | 0.117 | 8,965,000 | 0.118 |
| 14/05/2026 | 0.110 | 107.000 | 21,495,000 | 2,140,000 | 3.057 | 10,605,000 | 0.116 | 10,770,000 | 0.116 |
| 13/05/2026 | 0.134 | 112.800 | 23,840,000 | 1,975,000 | 2.821 | 11,920,000 | 0.127 | 11,860,000 | 0.126 |
| 12/05/2026 | 0.131 | 111.000 | 16,310,000 | 2,035,000 | 2.907 | 8,140,000 | 0.136 | 8,150,000 | 0.137 |
| 11/05/2026 | 0.144 | 113.500 | 20,960,000 | 2,025,000 | 2.893 | 10,135,000 | 0.138 | 10,790,000 | 0.138 |
| 08/05/2026 | 0.145 | 113.400 | 18,740,000 | 1,370,000 | 1.957 | 9,240,000 | 0.149 | 9,445,000 | 0.148 |
| 07/05/2026 | 0.132 | 109.800 | 9,590,000 | 1,165,000 | 1.664 | 4,440,000 | 0.125 | 5,060,000 | 0.124 |
| 06/05/2026 | 0.115 | 105.500 | 16,750,000 | 545,000 | 0.779 | 8,350,000 | 0.126 | 8,400,000 | 0.127 |
| 05/05/2026 | 0.120 | 105.200 | 6,490,000 | 495,000 | 0.707 | 3,245,000 | 0.121 | 3,245,000 | 0.121 |
| 04/05/2026 | 0.138 | 107.800 | 6,315,000 | 495,000 | 0.707 | 3,180,000 | 0.134 | 3,130,000 | 0.134 |
| 30/04/2026 | 0.130 | 106.000 | 15,475,000 | 545,000 | 0.779 | 7,730,000 | 0.127 | 7,745,000 | 0.127 |
| 29/04/2026 | 0.128 | 105.700 | 11,510,000 | 530,000 | 0.757 | 5,740,000 | 0.124 | 5,770,000 | 0.124 |
| 28/04/2026 | 0.124 | 103.100 | 10,255,000 | 500,000 | 0.714 | 5,155,000 | 0.130 | 5,040,000 | 0.130 |
| 27/04/2026 | 0.141 | 107.100 | 23,250,000 | 615,000 | 0.879 | 11,595,000 | 0.141 | 11,650,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |