27627 中芯法巴六九購Ｂ (认购证)
按盘价 
0.211 -0.044 (-17.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.255 | 68.000 | 515,000 | 59.308 | 495,000 | 0.255 | ||
| 04/08/2026 | 0.213 | 65.300 | 105,000 | 64.168 | 100,000 | 0.182 | ||
| 03/08/2026 | 0.170 | 62.200 | 0 | 68.556 | ||||
| 31/07/2026 | 0.191 | 63.250 | 15,000 | 69.595 | 2,500 | 0.234 | ||
| 30/07/2026 | 0.176 | 62.000 | 30,000 | 71.381 | 2,500 | 0.192 | ||
| 29/07/2026 | 0.250 | 67.200 | 805,000 | 63.050 | 805,000 | 0.228 | ||
| 28/07/2026 | 0.295 | 69.100 | 0 | 74.853 | ||||
| 27/07/2026 | 0.325 | 70.650 | 0 | 77.222 | ||||
| 24/07/2026 | 0.330 | 71.350 | 0 | 66.528 | ||||
| 23/07/2026 | 0.325 | 70.750 | 7,500 | 71.428 | ||||
| 22/07/2026 | 0.360 | 72.900 | 0 | 67.282 | ||||
| 21/07/2026 | 0.420 | 75.500 | 45,000 | 81.022 | ||||
| 20/07/2026 | 0.310 | 69.750 | 40,000 | 70.794 | ||||
| 17/07/2026 | 0.280 | 67.700 | 952,500 | 71.623 | ||||
| 16/07/2026 | 0.405 | 75.200 | 560,000 | 66.154 | ||||
| 15/07/2026 | 0.440 | 76.300 | 0 | 80.993 | ||||
| 14/07/2026 | 0.470 | 78.350 | 0 | 73.220 | ||||
| 13/07/2026 | 0.475 | 78.350 | 2,500 | 77.774 | 2,500 | 0.580 | ||
| 10/07/2026 | 0.500 | 79.650 | 260,000 | 76.752 | ||||
| 09/07/2026 | 0.570 | 83.550 | 260,000 | 73.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |