27627 中芯法巴六九购Ｂ (认购证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.440 | 76.500 | 517,500 | ||||||
| 17/06/2026 | 0.425 | 75.750 | 240,000 | 2,842,500 | 2.842 | ||||
| 16/06/2026 | 0.400 | 74.000 | 300,000 | 2,842,500 | 2.842 | ||||
| 15/06/2026 | 0.445 | 76.650 | 20,000 | 2,842,500 | 2.842 | ||||
| 12/06/2026 | 0.360 | 71.650 | 20,000 | 2,842,500 | 2.842 | ||||
| 11/06/2026 | 0.385 | 73.300 | 0 | 2,842,500 | 2.842 | ||||
| 10/06/2026 | 0.375 | 72.350 | 0 | 2,842,500 | 2.842 | ||||
| 09/06/2026 | 0.415 | 75.000 | 0 | 2,842,500 | 2.842 | ||||
| 08/06/2026 | 0.370 | 72.550 | 200,000 | 2,842,500 | 2.842 | ||||
| 05/06/2026 | 0.425 | 75.650 | 0 | 2,842,500 | 2.842 | ||||
| 04/06/2026 | 0.540 | 81.500 | 0 | 2,842,500 | 2.842 | ||||
| 03/06/2026 | 0.550 | 82.950 | 0 | 2,842,500 | 2.842 | ||||
| 02/06/2026 | 0.530 | 81.950 | 0 | 2,842,500 | 2.842 | ||||
| 01/06/2026 | 0.490 | 79.450 | 0 | 2,842,500 | 2.842 | ||||
| 29/05/2026 | 0.540 | 81.600 | 1,405,000 | 2,842,500 | 2.842 | ||||
| 28/05/2026 | 0.670 | 88.250 | 50,000 | 2,842,500 | 2.842 | ||||
| 27/05/2026 | 0.600 | 85.200 | 0 | 2,842,500 | 2.842 | ||||
| 26/05/2026 | 0.600 | 84.400 | 117,500 | 2,842,500 | 2.842 | ||||
| 22/05/2026 | 0.500 | 79.850 | 10,000 | 2,842,500 | 2.842 | ||||
| 21/05/2026 | 0.395 | 74.200 | 725,000 | 2,842,500 | 2.842 | 692,500 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |