27631 眾安花旗五九購Ａ (认购证)
按盘价 
0.590 -0.080 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.670 | 20.150 | 2,000 | 99.804 | 2,000 | 0.680 | ||
| 18/06/2025 | 0.680 | 20.350 | 0 | 97.392 | ||||
| 17/06/2025 | 0.690 | 20.650 | 46,000 | 92.250 | 45,000 | 0.711 | 1,000 | 0.750 |
| 16/06/2025 | 0.680 | 20.600 | 132,000 | 89.816 | 112,000 | 0.658 | 18,000 | 0.660 |
| 13/06/2025 | 0.530 | 18.300 | 0 | 97.344 | ||||
| 12/06/2025 | 0.580 | 18.980 | 0 | 96.678 | ||||
| 11/06/2025 | 0.580 | 19.160 | 100,000 | 92.018 | 79,000 | 0.580 | ||
| 10/06/2025 | 0.540 | 18.560 | 42,000 | 93.281 | 42,000 | 0.529 | ||
| 09/06/2025 | 0.520 | 18.460 | 45,000 | 89.055 | 1,000 | 0.520 | 44,000 | 0.518 |
| 06/06/2025 | 0.460 | 17.500 | 184,000 | 90.709 | 38,000 | 0.460 | 146,000 | 0.523 |
| 05/06/2025 | 0.620 | 19.200 | 55,000 | 100.690 | 2,000 | 0.560 | 53,000 | 0.603 |
| 04/06/2025 | 0.620 | 19.140 | 0 | 101.599 | ||||
| 03/06/2025 | 0.660 | 19.760 | 22,000 | 99.115 | 10,000 | 0.740 | 12,000 | 0.713 |
| 02/06/2025 | 0.740 | 21.100 | 127,000 | 90.631 | 115,000 | 0.748 | 12,000 | 0.668 |
| 30/05/2025 | 0.630 | 19.260 | 353,000 | 99.899 | 126,000 | 0.649 | 224,000 | 0.595 |
| 29/05/2025 | 0.750 | 21.050 | 1,401,000 | 93.416 | 873,000 | 0.586 | 361,000 | 0.633 |
| 28/05/2025 | 0.370 | 16.000 | 553,000 | 90.711 | 393,000 | 0.355 | 160,000 | 0.365 |
| 27/05/2025 | 0.365 | 15.680 | 748,000 | 94.379 | 513,000 | 0.332 | 235,000 | 0.318 |
| 26/05/2025 | 0.255 | 13.980 | 4,263,000 | 91.330 | 2,393,000 | 0.250 | 1,870,000 | 0.245 |
| 23/05/2025 | 0.185 | 12.440 | 730,000 | 93.032 | 15,000 | 0.184 | 715,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |