27631 比迪汇丰六甲沽Ａ (认沽证)
按盘价 
0.151 +0.021 (+16.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.130 | 93.900 | 8,550,000 | 395,000 | 0.490 | 4,280,000 | 0.136 | 4,260,000 | 0.135 |
| 18/05/2026 | 0.135 | 93.800 | 25,950,000 | 415,000 | 0.520 | 12,940,000 | 0.138 | 12,795,000 | 0.138 |
| 15/05/2026 | 0.119 | 96.450 | 14,425,000 | 560,000 | 0.700 | 7,545,000 | 0.118 | 6,670,000 | 0.117 |
| 14/05/2026 | 0.110 | 98.150 | 18,170,000 | 1,435,000 | 1.790 | 8,130,000 | 0.108 | 9,265,000 | 0.108 |
| 13/05/2026 | 0.111 | 98.150 | 20,655,000 | 300,000 | 0.380 | 10,415,000 | 0.115 | 10,070,000 | 0.114 |
| 12/05/2026 | 0.102 | 99.850 | 21,535,000 | 645,000 | 0.810 | 10,510,000 | 0.096 | 9,690,000 | 0.095 |
| 11/05/2026 | 0.093 | 101.700 | 20,530,000 | 1,465,000 | 1.830 | 9,540,000 | 0.102 | 10,500,000 | 0.102 |
| 08/05/2026 | 0.105 | 99.750 | 15,200,000 | 505,000 | 0.630 | 7,470,000 | 0.101 | 7,100,000 | 0.101 |
| 07/05/2026 | 0.102 | 100.700 | 20,280,000 | 875,000 | 1.090 | 9,595,000 | 0.101 | 9,825,000 | 0.101 |
| 06/05/2026 | 0.110 | 98.900 | 22,450,000 | 645,000 | 0.810 | 11,325,000 | 0.106 | 10,755,000 | 0.106 |
| 05/05/2026 | 0.101 | 101.000 | 12,910,000 | 1,215,000 | 1.520 | 6,015,000 | 0.108 | 6,585,000 | 0.107 |
| 04/05/2026 | 0.092 | 103.000 | 10,460,000 | 645,000 | 0.810 | 5,130,000 | 0.093 | 4,820,000 | 0.092 |
| 30/04/2026 | 0.095 | 102.500 | 11,430,000 | 955,000 | 1.190 | 5,850,000 | 0.086 | 5,345,000 | 0.087 |
| 29/04/2026 | 0.075 | 108.300 | 35,695,000 | 1,460,000 | 1.830 | 16,405,000 | 0.083 | 17,865,000 | 0.082 |
| 28/04/2026 | 0.094 | 103.700 | 11,695,000 | 0 | 0.000 | 5,850,000 | 0.085 | 5,665,000 | 0.084 |
| 27/04/2026 | 0.083 | 106.000 | 7,485,000 | 185,000 | 0.230 | 3,275,000 | 0.086 | 3,295,000 | 0.085 |
| 24/04/2026 | 0.103 | 101.200 | 2,710,000 | 165,000 | 0.210 | 1,360,000 | 0.107 | 1,175,000 | 0.108 |
| 23/04/2026 | 0.096 | 103.500 | 3,625,000 | 350,000 | 0.440 | 1,810,000 | 0.101 | 1,805,000 | 0.101 |
| 22/04/2026 | 0.088 | 107.000 | 355,000 | 355,000 | 0.440 | 355,000 | 0.088 | ||
| 21/04/2026 | 0.085 | 109.100 | 115,000 | 0 | 0.000 | 45,000 | 0.085 | 45,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |