27643 太保麥銀五八購Ａ (认购证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.108 | 17.000 | 251,000 | 50.994 | 201,000 | 0.109 | ||
| 23/07/2025 | 0.075 | 16.340 | 0 | 53.643 | ||||
| 22/07/2025 | 0.089 | 16.620 | 356,000 | 51.364 | 278,000 | 0.088 | ||
| 21/07/2025 | 0.084 | 16.460 | 0 | 52.023 | ||||
| 18/07/2025 | 0.078 | 16.220 | 1,300,000 | 51.803 | 1,297,000 | 0.075 | ||
| 17/07/2025 | 0.050 | 15.340 | 2,544,000 | 56.111 | 1,722,000 | 0.047 | 700,000 | 0.053 |
| 16/07/2025 | 0.064 | 15.520 | 1,600,000 | 57.576 | 1,600,000 | 0.062 | ||
| 15/07/2025 | 0.083 | 15.820 | 66,000 | 57.964 | 66,000 | 0.094 | ||
| 14/07/2025 | 0.086 | 15.780 | 0 | 58.710 | ||||
| 11/07/2025 | 0.081 | 15.480 | 784,000 | 59.584 | 729,000 | 0.093 | 55,000 | 0.070 |
| 10/07/2025 | 0.073 | 15.320 | 4,253,000 | 58.730 | 2,142,000 | 0.063 | 2,111,000 | 0.060 |
| 09/07/2025 | 0.058 | 14.980 | 5,322,000 | 63.241 | 2,112,000 | 0.063 | 3,210,000 | 0.061 |
| 08/07/2025 | 0.084 | 15.350 | 6,100,000 | 60.227 | 3,030,000 | 0.079 | 2,970,000 | 0.080 |
| 07/07/2025 | 0.089 | 15.370 | 3,833,000 | 60.657 | 2,348,000 | 0.084 | 1,485,000 | 0.081 |
| 04/07/2025 | 0.095 | 15.250 | 4,668,000 | 62.071 | 1,790,000 | 0.079 | 2,848,000 | 0.085 |
| 03/07/2025 | 0.084 | 14.890 | 4,948,000 | 63.564 | 2,508,000 | 0.076 | 2,440,000 | 0.075 |
| 02/07/2025 | 0.086 | 14.890 | 8,825,000 | 63.451 | 4,444,000 | 0.088 | 4,380,000 | 0.091 |
| 30/06/2025 | 0.097 | 14.950 | 3,670,000 | 64.383 | 1,417,000 | 0.095 | 2,253,000 | 0.097 |
| 27/06/2025 | 0.105 | 15.010 | 11,647,000 | 63.693 | 4,695,000 | 0.130 | 6,368,000 | 0.132 |
| 26/06/2025 | 0.145 | 15.570 | 4,949,000 | 64.565 | 2,489,000 | 0.153 | 2,460,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |