27643 太保麦银五八购Ａ (认购证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.108 | 17.000 | 251,000 | 6,179,000 | 15.506 | 201,000 | 0.109 | ||
| 23/07/2025 | 0.075 | 16.340 | 0 | 6,380,000 | 16.010 | ||||
| 22/07/2025 | 0.089 | 16.620 | 356,000 | 6,380,000 | 16.010 | 278,000 | 0.088 | ||
| 21/07/2025 | 0.084 | 16.460 | 0 | 6,658,000 | 16.708 | ||||
| 18/07/2025 | 0.078 | 16.220 | 1,300,000 | 6,658,000 | 16.708 | 1,297,000 | 0.075 | ||
| 17/07/2025 | 0.050 | 15.340 | 2,544,000 | 7,955,000 | 19.962 | 1,722,000 | 0.047 | 700,000 | 0.053 |
| 16/07/2025 | 0.064 | 15.520 | 1,600,000 | 8,977,000 | 22.527 | 1,600,000 | 0.062 | ||
| 15/07/2025 | 0.083 | 15.820 | 66,000 | 7,377,000 | 18.512 | 66,000 | 0.094 | ||
| 14/07/2025 | 0.086 | 15.780 | 0 | 7,443,000 | 18.678 | ||||
| 11/07/2025 | 0.081 | 15.480 | 784,000 | 7,443,000 | 18.678 | 729,000 | 0.093 | 55,000 | 0.070 |
| 10/07/2025 | 0.073 | 15.320 | 4,253,000 | 8,117,000 | 20.369 | 2,142,000 | 0.063 | 2,111,000 | 0.060 |
| 09/07/2025 | 0.058 | 14.980 | 5,322,000 | 8,148,000 | 20.447 | 2,112,000 | 0.063 | 3,210,000 | 0.061 |
| 08/07/2025 | 0.084 | 15.350 | 6,100,000 | 7,050,000 | 17.691 | 3,030,000 | 0.079 | 2,970,000 | 0.080 |
| 07/07/2025 | 0.089 | 15.370 | 3,833,000 | 7,110,000 | 17.842 | 2,348,000 | 0.084 | 1,485,000 | 0.081 |
| 04/07/2025 | 0.095 | 15.250 | 4,668,000 | 7,973,000 | 20.008 | 1,790,000 | 0.079 | 2,848,000 | 0.085 |
| 03/07/2025 | 0.084 | 14.890 | 4,948,000 | 6,915,000 | 17.353 | 2,508,000 | 0.076 | 2,440,000 | 0.075 |
| 02/07/2025 | 0.086 | 14.890 | 8,825,000 | 6,983,000 | 17.523 | 4,444,000 | 0.088 | 4,380,000 | 0.091 |
| 30/06/2025 | 0.097 | 14.950 | 3,670,000 | 7,047,000 | 17.684 | 1,417,000 | 0.095 | 2,253,000 | 0.097 |
| 27/06/2025 | 0.105 | 15.010 | 11,647,000 | 6,211,000 | 15.586 | 4,695,000 | 0.130 | 6,368,000 | 0.132 |
| 26/06/2025 | 0.145 | 15.570 | 4,949,000 | 4,538,000 | 11.388 | 2,489,000 | 0.153 | 2,460,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |