27645 兗礦信證六乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 11.110 | 0 | 64.103 | ||||
| 15/07/2026 | 0.024 | 11.350 | 0 | 62.601 | ||||
| 14/07/2026 | 0.021 | 11.030 | 0 | 62.990 | ||||
| 13/07/2026 | 0.018 | 10.640 | 0 | 63.676 | ||||
| 10/07/2026 | 0.018 | 10.610 | 0 | 63.326 | ||||
| 09/07/2026 | 0.020 | 10.660 | 0 | 64.286 | ||||
| 08/07/2026 | 0.023 | 10.950 | 0 | 63.874 | ||||
| 07/07/2026 | 0.023 | 10.830 | 0 | 64.673 | ||||
| 06/07/2026 | 0.028 | 11.390 | 0 | 63.091 | ||||
| 03/07/2026 | 0.025 | 10.960 | 240,000 | 64.172 | 120,000 | 0.025 | 120,000 | 0.025 |
| 02/07/2026 | 0.025 | 11.000 | 60,000 | 63.655 | 60,000 | 0.027 | ||
| 30/06/2026 | 0.023 | 11.050 | 60,000 | 64.504 | 60,000 | 0.022 | ||
| 29/06/2026 | 0.027 | 11.312 | 0 | 61.785 | ||||
| 26/06/2026 | 0.027 | 11.102 | 0 | 62.933 | ||||
| 25/06/2026 | 0.027 | 11.312 | 0 | 61.076 | ||||
| 24/06/2026 | 0.033 | 11.862 | 0 | 59.870 | ||||
| 23/06/2026 | 0.031 | 11.762 | 0 | 59.419 | ||||
| 22/06/2026 | 0.039 | 12.312 | 0 | 58.879 | ||||
| 18/06/2026 | 0.038 | 12.152 | 0 | 59.013 | ||||
| 17/06/2026 | 0.038 | 12.342 | 0 | 57.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |