27645 兗礦信證六乙購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.064 | 14.280 | 0 | 52.216 | ||||
| 26/05/2026 | 0.054 | 13.820 | 0 | 52.209 | ||||
| 22/05/2026 | 0.047 | 13.510 | 84,000 | 51.484 | 42,000 | 0.046 | 42,000 | 0.046 |
| 21/05/2026 | 0.053 | 13.690 | 200,000 | 52.174 | 50,000 | 0.053 | 50,000 | 0.054 |
| 20/05/2026 | 0.065 | 14.260 | 0 | 51.747 | ||||
| 19/05/2026 | 0.076 | 14.620 | 180,000 | 52.130 | 90,000 | 0.078 | 90,000 | 0.078 |
| 18/05/2026 | 0.083 | 14.930 | 0 | 51.596 | ||||
| 15/05/2026 | 0.073 | 14.470 | 0 | 51.899 | ||||
| 14/05/2026 | 0.073 | 14.330 | 0 | 52.812 | ||||
| 13/05/2026 | 0.073 | 14.320 | 0 | 52.762 | ||||
| 12/05/2026 | 0.085 | 14.700 | 0 | 53.200 | ||||
| 11/05/2026 | 0.087 | 14.740 | 0 | 53.304 | ||||
| 08/05/2026 | 0.090 | 14.880 | 0 | 52.663 | ||||
| 07/05/2026 | 0.086 | 14.700 | 532,000 | 52.853 | 316,000 | 0.085 | 216,000 | 0.084 |
| 06/05/2026 | 0.112 | 15.760 | 900,000 | 51.065 | 450,000 | 0.113 | 450,000 | 0.114 |
| 05/05/2026 | 0.128 | 16.110 | 10,000 | 51.834 | 10,000 | 0.124 | ||
| 04/05/2026 | 0.134 | 16.290 | 180,000 | 51.591 | 90,000 | 0.132 | 90,000 | 0.129 |
| 30/04/2026 | 0.141 | 16.380 | 1,064,000 | 51.879 | 612,000 | 0.135 | 452,000 | 0.135 |
| 29/04/2026 | 0.136 | 16.160 | 1,272,000 | 52.442 | 670,000 | 0.135 | 450,000 | 0.132 |
| 28/04/2026 | 0.110 | 15.260 | 360,000 | 53.526 | 180,000 | 0.113 | 180,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |