27645 兗礦信證六乙購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.037 | 13.940 | 720,000 | 58.957 | 360,000 | 0.038 | 360,000 | 0.037 |
| 28/08/2026 | 0.035 | 13.690 | 0 | 59.338 | ||||
| 27/08/2026 | 0.032 | 13.600 | 0 | 58.264 | ||||
| 26/08/2026 | 0.028 | 12.990 | 0 | 60.965 | ||||
| 25/08/2026 | 0.028 | 13.050 | 0 | 60.196 | ||||
| 24/08/2026 | 0.027 | 12.980 | 0 | 59.931 | ||||
| 21/08/2026 | 0.026 | 12.760 | 0 | 60.422 | ||||
| 20/08/2026 | 0.026 | 12.540 | 0 | 62.046 | ||||
| 19/08/2026 | 0.026 | 12.520 | 0 | 61.964 | ||||
| 18/08/2026 | 0.027 | 12.640 | 0 | 61.334 | ||||
| 17/08/2026 | 0.026 | 12.430 | 0 | 62.246 | ||||
| 14/08/2026 | 0.026 | 12.460 | 272,000 | 61.257 | 136,000 | 0.024 | 86,000 | 0.022 |
| 13/08/2026 | 0.024 | 12.310 | 50,000 | 60.983 | 50,000 | 0.024 | ||
| 12/08/2026 | 0.028 | 12.520 | 100,000 | 61.508 | 50,000 | 0.028 | 50,000 | 0.029 |
| 11/08/2026 | 0.031 | 12.790 | 0 | 60.728 | ||||
| 10/08/2026 | 0.030 | 12.670 | 0 | 60.942 | ||||
| 07/08/2026 | 0.027 | 12.290 | 0 | 61.658 | ||||
| 06/08/2026 | 0.027 | 12.320 | 0 | 61.180 | ||||
| 05/08/2026 | 0.020 | 11.610 | 0 | 62.113 | ||||
| 04/08/2026 | 0.020 | 11.580 | 0 | 62.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |