27645 兖矿信证六乙购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.064 | 14.280 | 0 | 10,000 | 0.020 | ||||
| 26/05/2026 | 0.054 | 13.820 | 0 | 10,000 | 0.020 | ||||
| 22/05/2026 | 0.047 | 13.510 | 84,000 | 10,000 | 0.020 | 42,000 | 0.046 | 42,000 | 0.046 |
| 21/05/2026 | 0.053 | 13.690 | 200,000 | 10,000 | 0.020 | 50,000 | 0.053 | 50,000 | 0.054 |
| 20/05/2026 | 0.065 | 14.260 | 0 | 10,000 | 0.020 | ||||
| 19/05/2026 | 0.076 | 14.620 | 180,000 | 10,000 | 0.020 | 90,000 | 0.078 | 90,000 | 0.078 |
| 18/05/2026 | 0.083 | 14.930 | 0 | 10,000 | 0.020 | ||||
| 15/05/2026 | 0.073 | 14.470 | 0 | 10,000 | 0.020 | ||||
| 14/05/2026 | 0.073 | 14.330 | 0 | 10,000 | 0.020 | ||||
| 13/05/2026 | 0.073 | 14.320 | 0 | 10,000 | 0.020 | ||||
| 12/05/2026 | 0.085 | 14.700 | 0 | 10,000 | 0.020 | ||||
| 11/05/2026 | 0.087 | 14.740 | 0 | 10,000 | 0.020 | ||||
| 08/05/2026 | 0.090 | 14.880 | 0 | 10,000 | 0.020 | ||||
| 07/05/2026 | 0.086 | 14.700 | 532,000 | 10,000 | 0.020 | 316,000 | 0.085 | 216,000 | 0.084 |
| 06/05/2026 | 0.112 | 15.760 | 900,000 | 110,000 | 0.170 | 450,000 | 0.113 | 450,000 | 0.114 |
| 05/05/2026 | 0.128 | 16.110 | 10,000 | 110,000 | 0.170 | 10,000 | 0.124 | ||
| 04/05/2026 | 0.134 | 16.290 | 180,000 | 100,000 | 0.150 | 90,000 | 0.132 | 90,000 | 0.129 |
| 30/04/2026 | 0.141 | 16.380 | 1,064,000 | 100,000 | 0.150 | 612,000 | 0.135 | 452,000 | 0.135 |
| 29/04/2026 | 0.136 | 16.160 | 1,272,000 | 260,000 | 0.400 | 670,000 | 0.135 | 450,000 | 0.132 |
| 28/04/2026 | 0.110 | 15.260 | 360,000 | 480,000 | 0.740 | 180,000 | 0.113 | 180,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |