27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.222 -0.017 (-7.113%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.239 | 40.600 | 0 | 116.465 | ||||
| 27/05/2026 | 0.270 | 42.140 | 0 | 122.305 | ||||
| 26/05/2026 | 0.270 | 42.640 | 0 | 114.519 | ||||
| 22/05/2026 | 0.270 | 42.680 | 0 | 110.824 | ||||
| 21/05/2026 | 0.265 | 42.000 | 0 | 114.848 | ||||
| 20/05/2026 | 0.265 | 42.520 | 0 | 107.195 | ||||
| 19/05/2026 | 0.265 | 41.440 | 0 | 120.464 | ||||
| 18/05/2026 | 0.270 | 41.680 | 5,000 | 120.805 | 5,000 | 0.280 | ||
| 15/05/2026 | 0.340 | 45.220 | 0 | 130.578 | ||||
| 14/05/2026 | 0.340 | 44.880 | 0 | 134.176 | ||||
| 13/05/2026 | 0.355 | 45.620 | 0 | 135.967 | ||||
| 12/05/2026 | 0.360 | 46.080 | 0 | 133.368 | ||||
| 11/05/2026 | 0.385 | 49.400 | 0 | 107.459 | ||||
| 08/05/2026 | 0.360 | 47.800 | 0 | 107.341 | ||||
| 07/05/2026 | 0.360 | 46.840 | 0 | 119.789 | ||||
| 06/05/2026 | 0.360 | 45.680 | 0 | 133.807 | ||||
| 05/05/2026 | 0.365 | 45.800 | 0 | 135.497 | ||||
| 04/05/2026 | 0.365 | 47.560 | 0 | 112.400 | ||||
| 30/04/2026 | 0.365 | 47.420 | 0 | 111.825 | ||||
| 29/04/2026 | 0.365 | 47.060 | 0 | 115.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |