27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.790 +0.020 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.770 | 61.700 | 0 | 55,000 | 0.138 | ||||
| 23/07/2025 | 0.760 | 61.150 | 0 | 55,000 | 0.138 | ||||
| 22/07/2025 | 0.760 | 59.550 | 0 | 55,000 | 0.138 | ||||
| 21/07/2025 | 0.760 | 60.050 | 0 | 55,000 | 0.138 | ||||
| 18/07/2025 | 0.760 | 60.300 | 0 | 55,000 | 0.138 | ||||
| 17/07/2025 | 0.760 | 60.000 | 0 | 55,000 | 0.138 | ||||
| 16/07/2025 | 0.760 | 59.250 | 0 | 55,000 | 0.138 | ||||
| 15/07/2025 | 0.760 | 61.000 | 0 | 55,000 | 0.138 | ||||
| 14/07/2025 | 0.740 | 58.600 | 0 | 55,000 | 0.138 | ||||
| 11/07/2025 | 0.740 | 57.750 | 0 | 55,000 | 0.138 | ||||
| 10/07/2025 | 0.740 | 57.900 | 0 | 55,000 | 0.138 | ||||
| 09/07/2025 | 0.750 | 59.300 | 0 | 55,000 | 0.138 | ||||
| 08/07/2025 | 0.750 | 60.000 | 0 | 55,000 | 0.138 | ||||
| 07/07/2025 | 0.750 | 59.800 | 0 | 55,000 | 0.138 | ||||
| 04/07/2025 | 0.710 | 56.800 | 0 | 55,000 | 0.138 | ||||
| 03/07/2025 | 0.710 | 57.750 | 0 | 55,000 | 0.138 | ||||
| 02/07/2025 | 0.700 | 54.950 | 0 | 55,000 | 0.138 | ||||
| 30/06/2025 | 0.700 | 54.700 | 0 | 55,000 | 0.138 | ||||
| 27/06/2025 | 0.700 | 55.850 | 0 | 55,000 | 0.138 | ||||
| 26/06/2025 | 0.700 | 56.150 | 0 | 55,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |