27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.790 | 63.400 | 5,000 | 50,000 | 0.125 | 5,000 | 0.790 | ||
| 17/09/2025 | 0.780 | 63.900 | 0 | 55,000 | 0.138 | ||||
| 16/09/2025 | 0.780 | 63.350 | 0 | 55,000 | 0.138 | ||||
| 15/09/2025 | 0.780 | 62.250 | 0 | 55,000 | 0.138 | ||||
| 12/09/2025 | 0.780 | 60.950 | 0 | 55,000 | 0.138 | ||||
| 11/09/2025 | 0.790 | 62.200 | 0 | 55,000 | 0.138 | ||||
| 10/09/2025 | 0.790 | 62.750 | 0 | 55,000 | 0.138 | ||||
| 09/09/2025 | 0.790 | 64.600 | 0 | 55,000 | 0.138 | ||||
| 08/09/2025 | 0.790 | 64.250 | 0 | 55,000 | 0.138 | ||||
| 05/09/2025 | 0.790 | 62.750 | 0 | 55,000 | 0.138 | ||||
| 04/09/2025 | 0.790 | 61.400 | 0 | 55,000 | 0.138 | ||||
| 03/09/2025 | 0.810 | 62.850 | 0 | 55,000 | 0.138 | ||||
| 02/09/2025 | 0.830 | 63.600 | 0 | 55,000 | 0.138 | ||||
| 01/09/2025 | 0.840 | 64.250 | 0 | 55,000 | 0.138 | ||||
| 29/08/2025 | 0.840 | 64.700 | 0 | 55,000 | 0.138 | ||||
| 28/08/2025 | 0.840 | 64.200 | 0 | 55,000 | 0.138 | ||||
| 27/08/2025 | 0.860 | 65.700 | 0 | 55,000 | 0.138 | ||||
| 26/08/2025 | 0.900 | 68.250 | 0 | 55,000 | 0.138 | ||||
| 25/08/2025 | 0.900 | 67.950 | 0 | 55,000 | 0.138 | ||||
| 22/08/2025 | 0.940 | 71.000 | 0 | 55,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |